Skip to main content
logo
Y's Table Corporation (TYO:2798)
Japan flag Japan · Delayed Price · Currency is JPY
2,995.00
-10.00 (-0.33%)
Jan 23, 2026, 3:30 PM JST

Y's Table Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,005.003,005.002,995.002,995.002,995.00-0.33%3,400
Jan 22, 20263,010.003,015.003,000.003,005.003,005.00-0.33%2,100
Jan 21, 20263,015.003,020.003,010.003,015.003,015.00-1,700
Jan 20, 20263,015.003,030.003,015.003,015.003,015.00-0.17%2,100
Jan 19, 20263,020.003,020.003,010.003,020.003,020.000.33%1,600
Jan 16, 20263,000.003,015.003,000.003,010.003,010.000.43%4,700
Jan 15, 20262,994.003,000.002,993.002,997.002,997.000.07%3,000
Jan 14, 20262,994.002,997.002,994.002,995.002,995.000.03%1,400
Jan 13, 20262,998.002,998.002,994.002,994.002,994.00-0.03%4,500
Jan 9, 20262,993.002,995.002,992.002,995.002,995.000.27%1,400
Jan 8, 20262,985.002,992.002,985.002,987.002,987.00-0.13%2,200
Jan 7, 20262,984.002,992.002,983.002,991.002,991.000.27%1,700
Jan 6, 20262,991.002,994.002,983.002,983.002,983.00-0.40%3,400
Jan 5, 20262,986.002,995.002,978.002,995.002,995.000.71%4,400
Dec 30, 20252,974.002,974.002,963.002,974.002,974.000.34%3,000
Dec 29, 20252,950.002,970.002,950.002,964.002,964.000.61%3,500
Dec 26, 20252,942.002,946.002,942.002,946.002,946.000.07%4,000
Dec 25, 20252,943.002,947.002,943.002,944.002,944.000.03%1,200
Dec 24, 20252,945.002,950.002,943.002,943.002,943.00-0.03%2,100
Dec 23, 20252,936.002,945.002,936.002,944.002,944.00-0.03%900
Dec 22, 20252,936.002,945.002,936.002,945.002,945.000.31%1,800
Dec 19, 20252,937.002,937.002,929.002,936.002,936.000.27%1,100
Dec 18, 20252,938.002,938.002,927.002,928.002,928.00-0.34%1,700
Dec 17, 20252,928.002,939.002,925.002,938.002,938.000.34%1,300
Dec 16, 20252,927.002,930.002,927.002,928.002,928.000.03%1,500
Dec 15, 20252,924.002,927.002,924.002,927.002,927.000.21%1,000
Dec 12, 20252,921.002,925.002,921.002,921.002,921.00-1,100
Dec 11, 20252,924.002,924.002,921.002,921.002,921.000.03%800
Dec 10, 20252,919.002,920.002,918.002,920.002,920.000.03%700
Dec 9, 20252,911.002,920.002,910.002,919.002,919.000.14%1,100
Dec 8, 20252,918.002,918.002,908.002,915.002,915.000.28%1,600
Dec 5, 20252,915.002,919.002,905.002,907.002,907.00-0.27%1,900
Dec 4, 20252,913.002,917.002,912.002,915.002,915.000.07%900
Dec 3, 20252,917.002,920.002,913.002,913.002,913.00-0.21%1,600
Dec 2, 20252,923.002,923.002,919.002,919.002,919.00-0.07%1,300
Dec 1, 20252,924.002,925.002,920.002,921.002,921.000.07%1,900
Nov 28, 20252,922.002,922.002,915.002,919.002,919.00-0.10%1,600
Nov 27, 20252,922.002,922.002,913.002,922.002,922.00-1,000
Nov 26, 20252,928.002,928.002,911.002,922.002,922.000.45%1,700
Nov 25, 20252,900.002,911.002,900.002,909.002,909.000.41%2,400
Nov 21, 20252,889.002,897.002,881.002,897.002,897.000.45%2,100
Nov 20, 20252,889.002,889.002,881.002,884.002,884.000.03%2,200
Nov 19, 20252,890.002,890.002,883.002,883.002,883.00-0.24%2,300
Nov 18, 20252,893.002,897.002,890.002,890.002,890.00-0.31%2,200
Nov 17, 20252,902.002,908.002,899.002,899.002,899.00-0.24%2,300
Nov 14, 20252,898.002,906.002,895.002,906.002,906.000.21%1,400
Nov 13, 20252,899.002,900.002,896.002,900.002,900.000.03%1,200
Nov 12, 20252,899.002,899.002,896.002,899.002,899.000.10%2,000
Nov 11, 20252,907.002,907.002,880.002,896.002,896.00-0.31%3,900
Nov 10, 20252,907.002,907.002,903.002,905.002,905.000.14%900