Skip to main content
logo
Y's Table Corporation (TYO:2798)
Japan flag Japan · Delayed Price · Currency is JPY
2,914.00
+6.00 (0.21%)
Mar 5, 2026, 3:30 PM JST

Y's Table Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,906.002,930.002,906.002,920.00-0.41%2,400
Mar 4, 20262,910.002,920.002,903.002,908.002,908.00-0.31%5,400
Mar 3, 20262,924.002,924.002,914.002,917.002,917.00-0.10%1,700
Mar 2, 20262,912.002,920.002,912.002,920.002,920.000.34%5,100
Feb 27, 20262,901.002,918.002,901.002,910.002,910.000.34%5,200
Feb 26, 20262,890.002,920.002,887.002,900.002,900.00-3.49%20,800
Feb 25, 20263,020.003,020.003,005.003,005.003,005.00-0.33%16,900
Feb 24, 20263,025.003,025.003,010.003,015.003,015.00-7,600
Feb 20, 20263,015.003,025.003,015.003,015.003,015.00-0.33%3,000
Feb 19, 20263,020.003,030.003,020.003,025.003,025.00-2,300
Feb 18, 20263,015.003,025.003,015.003,025.003,025.000.33%1,900
Feb 17, 20263,015.003,020.003,005.003,015.003,015.00-3,200
Feb 16, 20263,015.003,015.003,010.003,015.003,015.000.17%3,500
Feb 13, 20263,010.003,010.003,000.003,010.003,010.000.17%1,700
Feb 12, 20263,005.003,010.003,000.003,005.003,005.00-2,300
Feb 10, 20263,000.003,005.003,000.003,005.003,005.000.17%1,800
Feb 9, 20263,010.003,010.002,998.003,000.003,000.00-0.17%2,400
Feb 6, 20263,000.003,010.002,999.003,005.003,005.000.17%3,100
Feb 5, 20263,005.003,005.002,999.003,000.003,000.00-2,300
Feb 4, 20263,000.003,005.002,995.003,000.003,000.000.03%1,800
Feb 3, 20262,997.003,005.002,995.002,999.002,999.000.03%2,200
Feb 2, 20262,990.002,998.002,987.002,998.002,998.000.50%3,600
Jan 30, 20262,995.002,997.002,983.002,983.002,983.00-0.50%4,900
Jan 29, 20263,010.003,010.002,997.002,998.002,998.00-0.23%2,000
Jan 28, 20263,010.003,020.002,997.003,005.003,005.000.17%2,900
Jan 27, 20262,998.003,005.002,998.003,000.003,000.000.07%1,400
Jan 26, 20263,000.003,000.002,996.002,998.002,998.000.10%1,800
Jan 23, 20263,005.003,005.002,995.002,995.002,995.00-0.33%3,400
Jan 22, 20263,010.003,015.003,000.003,005.003,005.00-0.33%2,100
Jan 21, 20263,015.003,020.003,010.003,015.003,015.00-1,700
Jan 20, 20263,015.003,030.003,015.003,015.003,015.00-0.17%2,100
Jan 19, 20263,020.003,020.003,010.003,020.003,020.000.33%1,600
Jan 16, 20263,000.003,015.003,000.003,010.003,010.000.43%4,700
Jan 15, 20262,994.003,000.002,993.002,997.002,997.000.07%3,000
Jan 14, 20262,994.002,997.002,994.002,995.002,995.000.03%1,400
Jan 13, 20262,998.002,998.002,994.002,994.002,994.00-0.03%4,500
Jan 9, 20262,993.002,995.002,992.002,995.002,995.000.27%1,400
Jan 8, 20262,985.002,992.002,985.002,987.002,987.00-0.13%2,200
Jan 7, 20262,984.002,992.002,983.002,991.002,991.000.27%1,700
Jan 6, 20262,991.002,994.002,983.002,983.002,983.00-0.40%3,400
Jan 5, 20262,986.002,995.002,978.002,995.002,995.000.71%4,400
Dec 30, 20252,974.002,974.002,963.002,974.002,974.000.34%3,000
Dec 29, 20252,950.002,970.002,950.002,964.002,964.000.61%3,500
Dec 26, 20252,942.002,946.002,942.002,946.002,946.000.07%4,000
Dec 25, 20252,943.002,947.002,943.002,944.002,944.000.03%1,200
Dec 24, 20252,945.002,950.002,943.002,943.002,943.00-0.03%2,100
Dec 23, 20252,936.002,945.002,936.002,944.002,944.00-0.03%900
Dec 22, 20252,936.002,945.002,936.002,945.002,945.000.31%1,800
Dec 19, 20252,937.002,937.002,929.002,936.002,936.000.27%1,100
Dec 18, 20252,938.002,938.002,927.002,928.002,928.00-0.34%1,700