Y's Table Corporation (TYO:2798)
Japan · Delayed Price · Currency is JPY 2,911.00
-5.00 (-0.17%)
Mar 26, 2026, 3:30 PM JST
Y's Table Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2,916.00 | 2,916.00 | 2,911.00 | 2,916.00 | - | - | 4,200 |
| Mar 25, 2026 | 2,914.00 | 2,928.00 | 2,910.00 | 2,916.00 | 2,916.00 | 0.07% | 7,200 |
| Mar 24, 2026 | 2,906.00 | 2,915.00 | 2,906.00 | 2,914.00 | 2,914.00 | 0.28% | 3,200 |
| Mar 23, 2026 | 2,904.00 | 2,906.00 | 2,890.00 | 2,906.00 | 2,906.00 | -0.31% | 10,500 |
| Mar 19, 2026 | 2,921.00 | 2,921.00 | 2,910.00 | 2,915.00 | 2,915.00 | -0.38% | 4,600 |
| Mar 18, 2026 | 2,923.00 | 2,927.00 | 2,922.00 | 2,926.00 | 2,926.00 | 0.10% | 2,500 |
| Mar 17, 2026 | 2,922.00 | 2,930.00 | 2,922.00 | 2,923.00 | 2,923.00 | 0.03% | 3,300 |
| Mar 16, 2026 | 2,943.00 | 2,943.00 | 2,922.00 | 2,922.00 | 2,922.00 | -0.54% | 2,900 |
| Mar 13, 2026 | 2,930.00 | 2,940.00 | 2,922.00 | 2,938.00 | 2,938.00 | -0.07% | 2,800 |
| Mar 12, 2026 | 2,934.00 | 2,940.00 | 2,931.00 | 2,940.00 | 2,940.00 | -0.03% | 4,100 |
| Mar 11, 2026 | 2,922.00 | 2,941.00 | 2,922.00 | 2,941.00 | 2,941.00 | 0.72% | 3,200 |
| Mar 10, 2026 | 2,929.00 | 2,930.00 | 2,916.00 | 2,920.00 | 2,920.00 | 0.69% | 3,600 |
| Mar 9, 2026 | 2,900.00 | 2,926.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.24% | 7,300 |
| Mar 6, 2026 | 2,912.00 | 2,927.00 | 2,906.00 | 2,907.00 | 2,907.00 | -0.24% | 2,000 |
| Mar 5, 2026 | 2,906.00 | 2,930.00 | 2,906.00 | 2,914.00 | 2,914.00 | 0.21% | 3,300 |
| Mar 4, 2026 | 2,910.00 | 2,920.00 | 2,903.00 | 2,908.00 | 2,908.00 | -0.31% | 5,400 |
| Mar 3, 2026 | 2,924.00 | 2,924.00 | 2,914.00 | 2,917.00 | 2,917.00 | -0.10% | 1,700 |
| Mar 2, 2026 | 2,912.00 | 2,920.00 | 2,912.00 | 2,920.00 | 2,920.00 | 0.34% | 5,100 |
| Feb 27, 2026 | 2,901.00 | 2,918.00 | 2,901.00 | 2,910.00 | 2,910.00 | 0.34% | 5,200 |
| Feb 26, 2026 | 2,890.00 | 2,920.00 | 2,887.00 | 2,900.00 | 2,900.00 | -3.49% | 20,800 |
| Feb 25, 2026 | 3,020.00 | 3,020.00 | 3,005.00 | 3,005.00 | 3,005.00 | -0.33% | 16,900 |
| Feb 24, 2026 | 3,025.00 | 3,025.00 | 3,010.00 | 3,015.00 | 3,015.00 | - | 7,600 |
| Feb 20, 2026 | 3,015.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.33% | 3,000 |
| Feb 19, 2026 | 3,020.00 | 3,030.00 | 3,020.00 | 3,025.00 | 3,025.00 | - | 2,300 |
| Feb 18, 2026 | 3,015.00 | 3,025.00 | 3,015.00 | 3,025.00 | 3,025.00 | 0.33% | 1,900 |
| Feb 17, 2026 | 3,015.00 | 3,020.00 | 3,005.00 | 3,015.00 | 3,015.00 | - | 3,200 |
| Feb 16, 2026 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 3,015.00 | 0.17% | 3,500 |
| Feb 13, 2026 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 3,010.00 | 0.17% | 1,700 |
| Feb 12, 2026 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 3,005.00 | - | 2,300 |
| Feb 10, 2026 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 3,005.00 | 0.17% | 1,800 |
| Feb 9, 2026 | 3,010.00 | 3,010.00 | 2,998.00 | 3,000.00 | 3,000.00 | -0.17% | 2,400 |
| Feb 6, 2026 | 3,000.00 | 3,010.00 | 2,999.00 | 3,005.00 | 3,005.00 | 0.17% | 3,100 |
| Feb 5, 2026 | 3,005.00 | 3,005.00 | 2,999.00 | 3,000.00 | 3,000.00 | - | 2,300 |
| Feb 4, 2026 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 3,000.00 | 0.03% | 1,800 |
| Feb 3, 2026 | 2,997.00 | 3,005.00 | 2,995.00 | 2,999.00 | 2,999.00 | 0.03% | 2,200 |
| Feb 2, 2026 | 2,990.00 | 2,998.00 | 2,987.00 | 2,998.00 | 2,998.00 | 0.50% | 3,600 |
| Jan 30, 2026 | 2,995.00 | 2,997.00 | 2,983.00 | 2,983.00 | 2,983.00 | -0.50% | 4,900 |
| Jan 29, 2026 | 3,010.00 | 3,010.00 | 2,997.00 | 2,998.00 | 2,998.00 | -0.23% | 2,000 |
| Jan 28, 2026 | 3,010.00 | 3,020.00 | 2,997.00 | 3,005.00 | 3,005.00 | 0.17% | 2,900 |
| Jan 27, 2026 | 2,998.00 | 3,005.00 | 2,998.00 | 3,000.00 | 3,000.00 | 0.07% | 1,400 |
| Jan 26, 2026 | 3,000.00 | 3,000.00 | 2,996.00 | 2,998.00 | 2,998.00 | 0.10% | 1,800 |
| Jan 23, 2026 | 3,005.00 | 3,005.00 | 2,995.00 | 2,995.00 | 2,995.00 | -0.33% | 3,400 |
| Jan 22, 2026 | 3,010.00 | 3,015.00 | 3,000.00 | 3,005.00 | 3,005.00 | -0.33% | 2,100 |
| Jan 21, 2026 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 3,015.00 | - | 1,700 |
| Jan 20, 2026 | 3,015.00 | 3,030.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 2,100 |
| Jan 19, 2026 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 3,020.00 | 0.33% | 1,600 |
| Jan 16, 2026 | 3,000.00 | 3,015.00 | 3,000.00 | 3,010.00 | 3,010.00 | 0.43% | 4,700 |
| Jan 15, 2026 | 2,994.00 | 3,000.00 | 2,993.00 | 2,997.00 | 2,997.00 | 0.07% | 3,000 |
| Jan 14, 2026 | 2,994.00 | 2,997.00 | 2,994.00 | 2,995.00 | 2,995.00 | 0.03% | 1,400 |
| Jan 13, 2026 | 2,998.00 | 2,998.00 | 2,994.00 | 2,994.00 | 2,994.00 | -0.03% | 4,500 |