Skip to main content
logo
Y's Table Corporation (TYO:2798)
Japan flag Japan · Delayed Price · Currency is JPY
2,993.00
+7.00 (0.23%)
May 8, 2026, 3:30 PM JST

Y's Table Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,996.002,996.002,986.002,993.002,993.000.23%1,300
May 7, 20262,986.002,989.002,985.002,986.002,986.00-0.10%1,600
May 1, 20262,986.002,996.002,985.002,989.002,989.000.13%1,300
Apr 30, 20262,986.002,987.002,985.002,985.002,985.00-0.07%1,300
Apr 28, 20262,981.002,987.002,981.002,987.002,987.000.10%900
Apr 27, 20262,982.002,984.002,982.002,984.002,984.000.30%1,100
Apr 24, 20262,974.002,984.002,974.002,975.002,975.000.07%1,300
Apr 23, 20262,985.002,985.002,973.002,973.002,973.00-0.23%1,500
Apr 22, 20262,985.002,985.002,980.002,980.002,980.00-0.17%1,800
Apr 21, 20262,980.002,985.002,978.002,985.002,985.000.24%2,100
Apr 20, 20262,978.002,979.002,970.002,978.002,978.000.34%1,800
Apr 17, 20262,963.002,975.002,962.002,968.002,968.000.07%1,500
Apr 16, 20262,958.002,980.002,958.002,966.002,966.000.30%700
Apr 15, 20262,963.002,984.002,955.002,957.002,957.000.14%5,000
Apr 14, 20262,959.002,968.002,949.002,953.002,953.00-0.14%2,900
Apr 13, 20262,945.002,958.002,942.002,957.002,957.00-0.07%2,100
Apr 10, 20262,968.002,968.002,956.002,959.002,959.000.03%2,400
Apr 9, 20262,976.002,983.002,958.002,958.002,958.00-0.40%2,200
Apr 8, 20262,961.002,975.002,960.002,970.002,970.000.41%3,200
Apr 7, 20262,957.002,963.002,957.002,958.002,958.000.03%1,400
Apr 6, 20262,950.002,966.002,950.002,957.002,957.000.31%2,000
Apr 3, 20262,935.002,948.002,935.002,948.002,948.000.44%900
Apr 2, 20262,935.002,937.002,935.002,935.002,935.00-500
Apr 1, 20262,940.002,951.002,921.002,935.002,935.00-0.17%5,500
Mar 31, 20262,930.002,940.002,923.002,940.002,940.000.82%2,700
Mar 30, 20262,909.002,928.002,903.002,916.002,916.00-0.27%3,800
Mar 27, 20262,910.002,924.002,910.002,924.002,924.000.45%5,300
Mar 26, 20262,916.002,916.002,909.002,911.002,911.00-0.17%4,700
Mar 25, 20262,914.002,928.002,910.002,916.002,916.000.07%7,200
Mar 24, 20262,906.002,915.002,906.002,914.002,914.000.28%3,200
Mar 23, 20262,904.002,906.002,890.002,906.002,906.00-0.31%10,500
Mar 19, 20262,921.002,921.002,910.002,915.002,915.00-0.38%4,600
Mar 18, 20262,923.002,927.002,922.002,926.002,926.000.10%2,500
Mar 17, 20262,922.002,930.002,922.002,923.002,923.000.03%3,300
Mar 16, 20262,943.002,943.002,922.002,922.002,922.00-0.54%2,900
Mar 13, 20262,930.002,940.002,922.002,938.002,938.00-0.07%2,800
Mar 12, 20262,934.002,940.002,931.002,940.002,940.00-0.03%4,100
Mar 11, 20262,922.002,941.002,922.002,941.002,941.000.72%3,200
Mar 10, 20262,929.002,930.002,916.002,920.002,920.000.69%3,600
Mar 9, 20262,900.002,926.002,900.002,900.002,900.00-0.24%7,300
Mar 6, 20262,912.002,927.002,906.002,907.002,907.00-0.24%2,000
Mar 5, 20262,906.002,930.002,906.002,914.002,914.000.21%3,300
Mar 4, 20262,910.002,920.002,903.002,908.002,908.00-0.31%5,400
Mar 3, 20262,924.002,924.002,914.002,917.002,917.00-0.10%1,700
Mar 2, 20262,912.002,920.002,912.002,920.002,920.000.34%5,100
Feb 27, 20262,901.002,918.002,901.002,910.002,910.000.34%5,200
Feb 26, 20262,890.002,920.002,887.002,900.002,900.00-3.49%20,800
Feb 25, 20263,020.003,020.003,005.003,005.003,005.00-0.33%16,900
Feb 24, 20263,025.003,025.003,010.003,015.003,015.00-7,600
Feb 20, 20263,015.003,025.003,015.003,015.003,015.00-0.33%3,000