Skip to main content
logo
Y's Table Corporation (TYO:2798)
Japan flag Japan · Delayed Price · Currency is JPY
2,984.00
+4.00 (0.13%)
Jun 24, 2026, 10:00 AM JST

Y's Table Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,979.002,984.002,977.002,984.00-0.13%500
Jun 23, 20262,978.002,981.002,978.002,980.002,980.00-0.20%1,000
Jun 22, 20262,990.002,990.002,986.002,986.002,986.00-0.13%1,200
Jun 19, 20262,991.002,991.002,989.002,990.002,990.00-700
Jun 18, 20262,985.002,990.002,985.002,990.002,990.000.07%1,100
Jun 17, 20262,979.002,988.002,978.002,988.002,988.000.30%900
Jun 16, 20262,977.002,994.002,977.002,979.002,979.00-0.10%1,000
Jun 15, 20262,988.002,994.002,977.002,982.002,982.00-0.20%1,400
Jun 12, 20262,994.002,994.002,968.002,988.002,988.00-0.10%1,000
Jun 11, 20262,971.002,993.002,966.002,991.002,991.000.03%1,200
Jun 10, 20262,980.002,991.002,980.002,990.002,990.000.10%2,000
Jun 9, 20262,987.002,996.002,985.002,987.002,987.00-1,300
Jun 8, 20262,987.002,996.002,986.002,987.002,987.00-0.03%1,700
Jun 5, 20262,987.002,994.002,987.002,988.002,988.00-1,200
Jun 4, 20262,986.002,997.002,986.002,988.002,988.00-0.20%800
Jun 3, 20262,989.002,996.002,987.002,994.002,994.000.23%600
Jun 2, 20262,986.002,999.002,986.002,987.002,987.00-0.03%1,200
Jun 1, 20262,999.002,999.002,987.002,988.002,988.00-0.37%1,800
May 29, 20262,998.003,000.002,989.002,999.002,999.000.13%1,600
May 28, 20262,997.002,999.002,991.002,995.002,995.00-0.13%1,000
May 27, 20262,995.002,999.002,990.002,999.002,999.000.13%1,500
May 26, 20262,997.002,998.002,989.002,995.002,995.000.23%900
May 25, 20262,997.002,997.002,986.002,988.002,988.000.10%1,000
May 22, 20262,985.002,988.002,983.002,985.002,985.00-0.10%900
May 21, 20262,997.002,997.002,988.002,988.002,988.00-0.30%500
May 20, 20262,990.002,997.002,986.002,997.002,997.000.17%2,300
May 19, 20262,990.002,998.002,988.002,992.002,992.000.03%1,400
May 18, 20262,993.002,995.002,991.002,991.002,991.00-0.07%900
May 15, 20262,988.002,995.002,988.002,993.002,993.000.13%1,800
May 14, 20262,994.002,994.002,989.002,989.002,989.00-0.03%1,100
May 13, 20262,990.002,991.002,990.002,990.002,990.000.10%700
May 12, 20262,998.002,998.002,987.002,987.002,987.00-0.33%1,600
May 11, 20262,988.002,997.002,987.002,997.002,997.000.13%3,500
May 8, 20262,996.002,996.002,986.002,993.002,993.000.23%1,300
May 7, 20262,986.002,989.002,985.002,986.002,986.00-0.10%1,600
May 1, 20262,986.002,996.002,985.002,989.002,989.000.13%1,300
Apr 30, 20262,986.002,987.002,985.002,985.002,985.00-0.07%1,300
Apr 28, 20262,981.002,987.002,981.002,987.002,987.000.10%900
Apr 27, 20262,982.002,984.002,982.002,984.002,984.000.30%1,100
Apr 24, 20262,974.002,984.002,974.002,975.002,975.000.07%1,300
Apr 23, 20262,985.002,985.002,973.002,973.002,973.00-0.23%1,500
Apr 22, 20262,985.002,985.002,980.002,980.002,980.00-0.17%1,800
Apr 21, 20262,980.002,985.002,978.002,985.002,985.000.24%2,100
Apr 20, 20262,978.002,979.002,970.002,978.002,978.000.34%1,800
Apr 17, 20262,963.002,975.002,962.002,968.002,968.000.07%1,500
Apr 16, 20262,958.002,980.002,958.002,966.002,966.000.30%700
Apr 15, 20262,963.002,984.002,955.002,957.002,957.000.14%5,000
Apr 14, 20262,959.002,968.002,949.002,953.002,953.00-0.14%2,900
Apr 13, 20262,945.002,958.002,942.002,957.002,957.00-0.07%2,100
Apr 10, 20262,968.002,968.002,956.002,959.002,959.000.03%2,400