Skip to main content
logo
Y's Table Corporation (TYO:2798)
Japan flag Japan · Delayed Price · Currency is JPY
2,990.00
-2.00 (-0.07%)
Sep 25, 2026, 1:50 PM JST

Y's Table Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,992.002,997.002,990.002,990.002,990.00-0.07%1,600
Sep 24, 20262,995.002,998.002,992.002,992.002,992.00-0.17%2,000
Sep 18, 20262,997.002,997.002,994.002,997.002,997.000.07%800
Sep 17, 20262,991.002,995.002,990.002,995.002,995.000.13%1,100
Sep 16, 20262,997.003,000.002,991.002,991.002,991.00-0.20%1,000
Sep 15, 20262,993.002,997.002,993.002,997.002,997.000.13%900
Sep 14, 20262,994.003,000.002,990.002,993.002,993.00-0.03%1,800
Sep 11, 20262,995.003,000.002,994.002,994.002,994.00-0.37%1,500
Sep 10, 20263,000.003,005.002,995.003,005.003,005.000.20%1,800
Sep 9, 20263,005.003,005.002,999.002,999.002,999.000.03%700
Sep 8, 20263,000.003,015.002,998.002,998.002,998.00-0.07%1,400
Sep 7, 20263,005.003,015.003,000.003,000.003,000.00-0.17%4,800
Sep 4, 20262,997.003,005.002,994.003,005.003,005.000.27%3,100
Sep 3, 20262,995.002,997.002,991.002,997.002,997.000.07%1,300
Sep 2, 20262,988.002,995.002,982.002,995.002,995.000.20%7,200
Sep 1, 20262,995.002,995.002,988.002,989.002,989.00-0.20%5,200
Aug 31, 20262,998.003,000.002,993.002,995.002,995.00-0.07%5,900
Aug 28, 20262,981.003,000.002,980.002,997.002,997.00-2.69%20,300
Aug 27, 20263,070.003,090.003,060.003,080.003,080.000.16%14,700
Aug 26, 20263,060.003,075.003,055.003,075.003,075.000.65%3,100
Aug 25, 20263,060.003,060.003,045.003,055.003,055.000.16%2,700
Aug 24, 20263,045.003,055.003,045.003,050.003,050.00-0.16%4,300
Aug 21, 20263,040.003,060.003,035.003,055.003,055.000.16%3,600
Aug 20, 20263,060.003,065.003,040.003,050.003,050.00-0.33%5,500
Aug 19, 20263,065.003,075.003,060.003,060.003,060.00-0.16%2,400
Aug 18, 20263,070.003,075.003,065.003,065.003,065.00-0.16%2,300
Aug 17, 20263,065.003,070.003,055.003,070.003,070.000.16%4,400
Aug 14, 20263,060.003,070.003,060.003,065.003,065.000.33%2,100
Aug 13, 20263,055.003,065.003,055.003,055.003,055.00-1,800
Aug 12, 20263,055.003,060.003,050.003,055.003,055.00-3,400
Aug 10, 20263,045.003,055.003,040.003,055.003,055.000.33%2,100
Aug 7, 20263,030.003,045.003,030.003,045.003,045.00-1,000
Aug 6, 20263,040.003,045.003,035.003,045.003,045.000.33%1,600
Aug 5, 20263,030.003,035.003,030.003,035.003,035.000.17%900
Aug 4, 20263,035.003,035.003,030.003,030.003,030.00-700
Aug 3, 20263,020.003,030.003,020.003,030.003,030.000.33%1,000
Jul 31, 20263,035.003,035.003,010.003,020.003,020.00-3,100
Jul 30, 20263,015.003,025.003,015.003,020.003,020.000.17%1,300
Jul 29, 20263,020.003,035.003,015.003,015.003,015.00-0.33%1,700
Jul 28, 20263,035.003,035.003,025.003,025.003,025.00-0.17%2,000
Jul 27, 20263,025.003,035.003,025.003,030.003,030.000.17%1,500
Jul 24, 20263,025.003,025.003,020.003,025.003,025.00-1,500
Jul 23, 20263,030.003,030.003,020.003,025.003,025.00-600
Jul 22, 20263,020.003,025.003,015.003,025.003,025.000.33%1,200
Jul 21, 20263,015.003,020.003,015.003,015.003,015.00-1,800
Jul 17, 20263,040.003,040.003,015.003,015.003,015.00-0.66%1,700
Jul 16, 20263,015.003,035.003,010.003,035.003,035.000.66%4,800
Jul 15, 20263,020.003,020.003,005.003,015.003,015.00-1,900
Jul 14, 20263,015.003,020.003,010.003,015.003,015.00-1,100
Jul 13, 20263,005.003,015.003,005.003,015.003,015.000.17%900