Yokorei Co.,Ltd. (TYO:2874)
Japan · Delayed Price · Currency is JPY 1,514.00
+21.00 (1.41%)
Feb 16, 2026, 3:30 PM JST
Yokorei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,396.00 | 1,527.00 | 1,382.00 | 1,493.00 | 1,493.00 | 7.41% | 412,300 |
| Feb 12, 2026 | 1,372.00 | 1,396.00 | 1,372.00 | 1,390.00 | 1,390.00 | 1.31% | 218,000 |
| Feb 10, 2026 | 1,380.00 | 1,398.00 | 1,367.00 | 1,372.00 | 1,372.00 | -0.36% | 155,500 |
| Feb 9, 2026 | 1,370.00 | 1,380.00 | 1,356.00 | 1,377.00 | 1,377.00 | 2.61% | 108,900 |
| Feb 6, 2026 | 1,345.00 | 1,345.00 | 1,309.00 | 1,342.00 | 1,342.00 | 0.60% | 147,700 |
| Feb 5, 2026 | 1,350.00 | 1,366.00 | 1,326.00 | 1,334.00 | 1,334.00 | 0.23% | 193,300 |
| Feb 4, 2026 | 1,303.00 | 1,343.00 | 1,291.00 | 1,331.00 | 1,331.00 | 2.78% | 172,300 |
| Feb 3, 2026 | 1,290.00 | 1,297.00 | 1,256.00 | 1,295.00 | 1,295.00 | 1.41% | 192,600 |
| Feb 2, 2026 | 1,273.00 | 1,308.00 | 1,267.00 | 1,277.00 | 1,277.00 | 0.87% | 211,100 |
| Jan 30, 2026 | 1,250.00 | 1,272.00 | 1,239.00 | 1,266.00 | 1,266.00 | 1.85% | 184,300 |
| Jan 29, 2026 | 1,214.00 | 1,249.00 | 1,203.00 | 1,243.00 | 1,243.00 | 1.80% | 199,500 |
| Jan 28, 2026 | 1,223.00 | 1,227.00 | 1,216.00 | 1,221.00 | 1,221.00 | -0.16% | 146,100 |
| Jan 27, 2026 | 1,226.00 | 1,248.00 | 1,219.00 | 1,223.00 | 1,223.00 | -1.05% | 112,800 |
| Jan 26, 2026 | 1,217.00 | 1,245.00 | 1,214.00 | 1,236.00 | 1,236.00 | 0.90% | 118,000 |
| Jan 23, 2026 | 1,226.00 | 1,242.00 | 1,222.00 | 1,225.00 | 1,225.00 | -0.08% | 116,000 |
| Jan 22, 2026 | 1,225.00 | 1,236.00 | 1,225.00 | 1,226.00 | 1,226.00 | 0.41% | 81,100 |
| Jan 21, 2026 | 1,229.00 | 1,233.00 | 1,218.00 | 1,221.00 | 1,221.00 | -1.61% | 102,400 |
| Jan 20, 2026 | 1,240.00 | 1,247.00 | 1,205.00 | 1,241.00 | 1,241.00 | 0.89% | 217,900 |
| Jan 19, 2026 | 1,219.00 | 1,241.00 | 1,210.00 | 1,230.00 | 1,230.00 | 1.91% | 133,700 |
| Jan 16, 2026 | 1,219.00 | 1,219.00 | 1,199.00 | 1,207.00 | 1,207.00 | -1.71% | 131,500 |
| Jan 15, 2026 | 1,220.00 | 1,234.00 | 1,220.00 | 1,228.00 | 1,228.00 | 0.57% | 92,600 |
| Jan 14, 2026 | 1,216.00 | 1,231.00 | 1,215.00 | 1,221.00 | 1,221.00 | 0.41% | 108,900 |
| Jan 13, 2026 | 1,221.00 | 1,229.00 | 1,200.00 | 1,216.00 | 1,216.00 | -0.33% | 121,900 |
| Jan 9, 2026 | 1,225.00 | 1,238.00 | 1,205.00 | 1,220.00 | 1,220.00 | -0.41% | 132,100 |
| Jan 8, 2026 | 1,234.00 | 1,235.00 | 1,220.00 | 1,225.00 | 1,225.00 | 0.16% | 142,300 |
| Jan 7, 2026 | 1,260.00 | 1,260.00 | 1,220.00 | 1,223.00 | 1,223.00 | -3.40% | 180,600 |
| Jan 6, 2026 | 1,273.00 | 1,285.00 | 1,264.00 | 1,266.00 | 1,266.00 | 0.48% | 142,200 |
| Jan 5, 2026 | 1,261.00 | 1,274.00 | 1,237.00 | 1,260.00 | 1,260.00 | -0.08% | 141,600 |
| Dec 30, 2025 | 1,288.00 | 1,289.00 | 1,254.00 | 1,261.00 | 1,261.00 | -2.10% | 157,200 |
| Dec 29, 2025 | 1,324.00 | 1,325.00 | 1,282.00 | 1,288.00 | 1,288.00 | -2.65% | 140,800 |
| Dec 26, 2025 | 1,302.00 | 1,328.00 | 1,302.00 | 1,323.00 | 1,323.00 | 1.61% | 70,700 |
| Dec 25, 2025 | 1,309.00 | 1,318.00 | 1,302.00 | 1,302.00 | 1,302.00 | - | 65,800 |
| Dec 24, 2025 | 1,300.00 | 1,307.00 | 1,288.00 | 1,302.00 | 1,302.00 | 1.17% | 87,100 |
| Dec 23, 2025 | 1,295.00 | 1,306.00 | 1,272.00 | 1,287.00 | 1,287.00 | - | 132,400 |
| Dec 22, 2025 | 1,333.00 | 1,333.00 | 1,276.00 | 1,287.00 | 1,287.00 | -2.94% | 147,900 |
| Dec 19, 2025 | 1,346.00 | 1,354.00 | 1,316.00 | 1,326.00 | 1,326.00 | -1.85% | 176,300 |
| Dec 18, 2025 | 1,349.00 | 1,361.00 | 1,336.00 | 1,351.00 | 1,351.00 | 1.20% | 93,500 |
| Dec 17, 2025 | 1,384.00 | 1,384.00 | 1,335.00 | 1,335.00 | 1,335.00 | -2.77% | 85,100 |
| Dec 16, 2025 | 1,382.00 | 1,396.00 | 1,373.00 | 1,373.00 | 1,373.00 | -0.79% | 80,000 |
| Dec 15, 2025 | 1,385.00 | 1,403.00 | 1,380.00 | 1,384.00 | 1,384.00 | 0.29% | 65,600 |
| Dec 12, 2025 | 1,379.00 | 1,389.00 | 1,370.00 | 1,380.00 | 1,380.00 | 1.47% | 95,600 |
| Dec 11, 2025 | 1,367.00 | 1,373.00 | 1,353.00 | 1,360.00 | 1,360.00 | -0.51% | 44,700 |
| Dec 10, 2025 | 1,362.00 | 1,384.00 | 1,355.00 | 1,367.00 | 1,367.00 | 1.26% | 119,700 |
| Dec 9, 2025 | 1,350.00 | 1,386.00 | 1,345.00 | 1,350.00 | 1,350.00 | 0.22% | 131,000 |
| Dec 8, 2025 | 1,342.00 | 1,352.00 | 1,330.00 | 1,347.00 | 1,347.00 | 0.37% | 78,100 |
| Dec 5, 2025 | 1,343.00 | 1,361.00 | 1,338.00 | 1,342.00 | 1,342.00 | -0.07% | 82,800 |
| Dec 4, 2025 | 1,325.00 | 1,347.00 | 1,325.00 | 1,343.00 | 1,343.00 | 1.05% | 73,700 |
| Dec 3, 2025 | 1,345.00 | 1,358.00 | 1,325.00 | 1,329.00 | 1,329.00 | -1.26% | 105,600 |
| Dec 2, 2025 | 1,336.00 | 1,358.00 | 1,330.00 | 1,346.00 | 1,346.00 | 0.75% | 131,000 |
| Dec 1, 2025 | 1,340.00 | 1,383.00 | 1,309.00 | 1,336.00 | 1,336.00 | -2.41% | 221,000 |