Yokorei Co.,Ltd. (TYO:2874)
Japan · Delayed Price · Currency is JPY 1,743.00
+29.00 (1.69%)
Oct 26, 2026, 3:30 PM JST
Yokorei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,700.00 | 1,743.00 | 1,699.00 | 1,743.00 | 1,743.00 | 1.69% | 294,200 |
| Oct 23, 2026 | 1,741.00 | 1,741.00 | 1,680.00 | 1,714.00 | 1,714.00 | 0.18% | 413,600 |
| Oct 22, 2026 | 1,735.00 | 1,743.00 | 1,711.00 | 1,711.00 | 1,711.00 | -1.10% | 251,100 |
| Oct 21, 2026 | 1,744.00 | 1,750.00 | 1,706.00 | 1,730.00 | 1,730.00 | 0.23% | 367,500 |
| Oct 20, 2026 | 1,744.00 | 1,762.00 | 1,704.00 | 1,726.00 | 1,726.00 | -1.26% | 296,600 |
| Oct 19, 2026 | 1,744.00 | 1,765.00 | 1,725.00 | 1,748.00 | 1,748.00 | -0.91% | 240,500 |
| Oct 16, 2026 | 1,782.00 | 1,815.00 | 1,752.00 | 1,764.00 | 1,764.00 | 0.17% | 301,700 |
| Oct 15, 2026 | 1,765.00 | 1,793.00 | 1,740.00 | 1,761.00 | 1,761.00 | -0.28% | 377,000 |
| Oct 14, 2026 | 1,799.00 | 1,799.00 | 1,742.00 | 1,766.00 | 1,766.00 | -2.00% | 365,900 |
| Oct 13, 2026 | 1,825.00 | 1,861.00 | 1,796.00 | 1,802.00 | 1,802.00 | -0.99% | 287,500 |
| Oct 9, 2026 | 1,835.00 | 1,837.00 | 1,780.00 | 1,820.00 | 1,820.00 | 0.28% | 367,900 |
| Oct 8, 2026 | 1,855.00 | 1,855.00 | 1,801.00 | 1,815.00 | 1,815.00 | -2.16% | 304,600 |
| Oct 7, 2026 | 1,830.00 | 1,869.00 | 1,823.00 | 1,855.00 | 1,855.00 | 0.32% | 130,300 |
| Oct 6, 2026 | 1,869.00 | 1,894.00 | 1,841.00 | 1,849.00 | 1,849.00 | -1.65% | 172,900 |
| Oct 5, 2026 | 1,900.00 | 1,919.00 | 1,865.00 | 1,880.00 | 1,880.00 | 0.48% | 205,800 |
| Oct 2, 2026 | 1,928.00 | 1,928.00 | 1,851.00 | 1,871.00 | 1,871.00 | -3.76% | 340,300 |
| Oct 1, 2026 | 1,988.00 | 1,988.00 | 1,877.00 | 1,944.00 | 1,944.00 | -3.04% | 476,900 |
| Sep 30, 2026 | 2,043.00 | 2,043.00 | 1,993.00 | 2,005.00 | 2,005.00 | -1.28% | 158,100 |
| Sep 29, 2026 | 2,152.00 | 2,152.00 | 2,015.00 | 2,031.00 | 2,031.00 | -6.15% | 310,600 |
| Sep 28, 2026 | 2,192.00 | 2,218.00 | 2,156.00 | 2,178.00 | 2,164.00 | 0.51% | 364,200 |
| Sep 25, 2026 | 2,174.00 | 2,185.00 | 2,143.00 | 2,167.00 | 2,153.07 | -0.37% | 168,000 |
| Sep 24, 2026 | 2,184.00 | 2,194.00 | 2,157.00 | 2,175.00 | 2,161.02 | 0.51% | 295,900 |
| Sep 18, 2026 | 2,174.00 | 2,183.00 | 2,123.00 | 2,164.00 | 2,150.09 | -0.69% | 135,000 |
| Sep 17, 2026 | 2,166.00 | 2,212.00 | 2,164.00 | 2,179.00 | 2,164.99 | 1.35% | 145,100 |
| Sep 16, 2026 | 2,176.00 | 2,203.00 | 2,116.00 | 2,150.00 | 2,136.18 | -1.29% | 126,100 |
| Sep 15, 2026 | 2,216.00 | 2,248.00 | 2,178.00 | 2,178.00 | 2,164.00 | -1.00% | 132,000 |
| Sep 14, 2026 | 2,201.00 | 2,240.00 | 2,167.00 | 2,200.00 | 2,185.86 | -0.50% | 158,600 |
| Sep 11, 2026 | 2,260.00 | 2,285.00 | 2,200.00 | 2,211.00 | 2,196.79 | -2.90% | 183,000 |
| Sep 10, 2026 | 2,188.00 | 2,313.00 | 2,188.00 | 2,277.00 | 2,262.36 | 4.02% | 271,600 |
| Sep 9, 2026 | 2,222.00 | 2,232.00 | 2,188.00 | 2,189.00 | 2,174.93 | -0.41% | 110,800 |
| Sep 8, 2026 | 2,156.00 | 2,218.00 | 2,150.00 | 2,198.00 | 2,183.87 | 1.43% | 86,100 |
| Sep 7, 2026 | 2,157.00 | 2,173.00 | 2,130.00 | 2,167.00 | 2,153.07 | 0.23% | 108,400 |
| Sep 4, 2026 | 2,180.00 | 2,205.00 | 2,151.00 | 2,162.00 | 2,148.10 | -1.82% | 128,900 |
| Sep 3, 2026 | 2,220.00 | 2,245.00 | 2,192.00 | 2,202.00 | 2,187.85 | 0.23% | 105,900 |
| Sep 2, 2026 | 2,150.00 | 2,227.00 | 2,140.00 | 2,197.00 | 2,182.88 | 1.10% | 149,400 |
| Sep 1, 2026 | 2,194.00 | 2,215.00 | 2,157.00 | 2,173.00 | 2,159.03 | -1.27% | 160,800 |
| Aug 31, 2026 | 2,240.00 | 2,240.00 | 2,196.00 | 2,201.00 | 2,186.85 | -1.03% | 100,300 |
| Aug 28, 2026 | 2,200.00 | 2,251.00 | 2,194.00 | 2,224.00 | 2,209.70 | 1.23% | 113,800 |
| Aug 27, 2026 | 2,180.00 | 2,207.00 | 2,147.00 | 2,197.00 | 2,182.88 | 1.38% | 112,400 |
| Aug 26, 2026 | 2,117.00 | 2,182.00 | 2,099.00 | 2,167.00 | 2,153.07 | 2.56% | 157,700 |
| Aug 25, 2026 | 2,143.00 | 2,151.00 | 2,096.00 | 2,113.00 | 2,099.42 | -0.75% | 100,800 |
| Aug 24, 2026 | 2,102.00 | 2,150.00 | 2,080.00 | 2,129.00 | 2,115.31 | 1.28% | 118,700 |
| Aug 21, 2026 | 2,168.00 | 2,168.00 | 2,070.00 | 2,102.00 | 2,088.49 | -3.31% | 188,800 |
| Aug 20, 2026 | 2,168.00 | 2,188.00 | 2,141.00 | 2,174.00 | 2,160.03 | 0.05% | 123,200 |
| Aug 19, 2026 | 2,248.00 | 2,274.00 | 2,135.00 | 2,173.00 | 2,159.03 | -2.64% | 304,700 |
| Aug 18, 2026 | 2,110.00 | 2,233.00 | 2,098.00 | 2,232.00 | 2,217.65 | 6.08% | 306,500 |
| Aug 17, 2026 | 2,070.00 | 2,164.00 | 2,045.00 | 2,104.00 | 2,090.48 | -0.28% | 366,700 |
| Aug 14, 2026 | 2,073.00 | 2,140.00 | 2,003.00 | 2,110.00 | 2,096.44 | 1.64% | 617,800 |
| Aug 13, 2026 | 2,070.00 | 2,090.00 | 2,055.00 | 2,076.00 | 2,062.66 | 0.97% | 135,500 |
| Aug 12, 2026 | 2,073.00 | 2,074.00 | 2,030.00 | 2,056.00 | 2,042.78 | -0.82% | 157,400 |