Skip to main content
logo
Yokorei Co.,Ltd. (TYO:2874)
Japan flag Japan · Delayed Price · Currency is JPY
2,197.00
+30.00 (1.38%)
Aug 27, 2026, 3:30 PM JST

Yokorei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,180.002,207.002,147.002,197.002,197.001.38%112,400
Aug 26, 20262,117.002,182.002,099.002,167.002,167.002.56%157,700
Aug 25, 20262,143.002,151.002,096.002,113.002,113.00-0.75%100,800
Aug 24, 20262,102.002,150.002,080.002,129.002,129.001.28%118,700
Aug 21, 20262,168.002,168.002,070.002,102.002,102.00-3.31%188,800
Aug 20, 20262,168.002,188.002,141.002,174.002,174.000.05%123,200
Aug 19, 20262,248.002,274.002,135.002,173.002,173.00-2.64%304,700
Aug 18, 20262,110.002,233.002,098.002,232.002,232.006.08%306,500
Aug 17, 20262,070.002,164.002,045.002,104.002,104.00-0.28%366,700
Aug 14, 20262,073.002,140.002,003.002,110.002,110.001.64%617,800
Aug 13, 20262,070.002,090.002,055.002,076.002,076.000.97%135,500
Aug 12, 20262,073.002,074.002,030.002,056.002,056.00-0.82%157,400
Aug 10, 20262,102.002,102.002,012.002,073.002,073.00-2.08%198,200
Aug 7, 20262,158.002,175.002,100.002,117.002,117.00-0.52%139,700
Aug 6, 20262,112.002,128.002,062.002,128.002,128.002.70%122,000
Aug 5, 20262,065.002,100.002,020.002,072.002,072.002.52%229,700
Aug 4, 20262,069.002,075.002,006.002,021.002,021.00-2.65%188,600
Aug 3, 20262,125.002,125.002,024.002,076.002,076.00-2.72%330,600
Jul 31, 20262,141.002,154.002,083.002,134.002,134.00-0.47%180,200
Jul 30, 20262,170.002,180.002,140.002,144.002,144.00-1.83%159,800
Jul 29, 20262,128.002,209.002,113.002,184.002,184.002.63%214,700
Jul 28, 20262,154.002,169.002,092.002,128.002,128.00-1.53%176,800
Jul 27, 20262,156.002,171.002,108.002,161.002,161.000.42%134,500
Jul 24, 20262,024.002,180.001,991.002,152.002,152.00-1.01%348,700
Jul 23, 20262,215.002,232.002,147.002,174.002,174.00-2.95%183,900
Jul 22, 20262,300.002,300.002,215.002,240.002,240.00-1.15%188,900
Jul 21, 20262,250.002,278.002,230.002,266.002,266.002.53%216,900
Jul 17, 20262,164.002,292.002,163.002,210.002,210.001.89%305,000
Jul 16, 20262,309.002,309.002,156.002,169.002,169.00-5.28%309,700
Jul 15, 20262,230.002,306.002,190.002,290.002,290.004.85%278,600
Jul 14, 20262,129.002,230.002,091.002,184.002,184.004.75%237,200
Jul 13, 20262,099.002,172.002,062.002,085.002,085.000.97%184,600
Jul 10, 20262,094.002,134.002,029.002,065.002,065.00-1.43%179,300
Jul 9, 20262,091.002,148.002,070.002,095.002,095.001.31%261,700
Jul 8, 20261,992.002,097.001,991.002,068.002,068.001.42%165,200
Jul 7, 20262,060.002,080.001,998.002,039.002,039.00-1.88%199,100
Jul 6, 20262,045.002,088.002,045.002,078.002,078.001.61%131,200
Jul 3, 20262,033.002,073.002,025.002,045.002,045.000.74%151,200
Jul 2, 20262,003.002,062.002,003.002,030.002,030.002.37%167,900
Jul 1, 20262,075.002,084.001,975.001,983.001,983.00-4.85%192,400
Jun 30, 20262,070.002,113.002,055.002,084.002,084.000.68%155,300
Jun 29, 20262,020.002,087.002,001.002,070.002,070.003.71%238,700
Jun 26, 20262,005.002,043.001,968.001,996.001,996.001.58%208,800
Jun 25, 20262,005.002,005.001,927.001,965.001,965.00-1.26%241,400
Jun 24, 20261,967.002,055.001,961.001,990.001,990.001.22%313,000
Jun 23, 20261,915.001,997.001,893.001,966.001,966.003.97%255,500
Jun 22, 20261,877.001,950.001,870.001,891.001,891.000.75%269,400
Jun 19, 20261,818.001,909.001,818.001,877.001,877.003.99%262,200
Jun 18, 20261,782.001,837.001,780.001,805.001,805.000.17%183,300
Jun 17, 20261,840.001,860.001,802.001,802.001,802.00-1.80%155,100