Yokorei Co.,Ltd. (TYO:2874)
Japan · Delayed Price · Currency is JPY 2,078.00
+33.00 (1.61%)
Jul 6, 2026, 3:30 PM JST
Yokorei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 2,045.00 | 2,088.00 | 2,045.00 | 2,078.00 | 2,078.00 | 1.61% | 131,200 |
| Jul 3, 2026 | 2,033.00 | 2,073.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.74% | 151,200 |
| Jul 2, 2026 | 2,003.00 | 2,062.00 | 2,003.00 | 2,030.00 | 2,030.00 | 2.37% | 167,900 |
| Jul 1, 2026 | 2,075.00 | 2,084.00 | 1,975.00 | 1,983.00 | 1,983.00 | -4.85% | 192,400 |
| Jun 30, 2026 | 2,070.00 | 2,113.00 | 2,055.00 | 2,084.00 | 2,084.00 | 0.68% | 155,300 |
| Jun 29, 2026 | 2,020.00 | 2,087.00 | 2,001.00 | 2,070.00 | 2,070.00 | 3.71% | 238,700 |
| Jun 26, 2026 | 2,005.00 | 2,043.00 | 1,968.00 | 1,996.00 | 1,996.00 | 1.58% | 208,800 |
| Jun 25, 2026 | 2,005.00 | 2,005.00 | 1,927.00 | 1,965.00 | 1,965.00 | -1.26% | 241,400 |
| Jun 24, 2026 | 1,967.00 | 2,055.00 | 1,961.00 | 1,990.00 | 1,990.00 | 1.22% | 313,000 |
| Jun 23, 2026 | 1,915.00 | 1,997.00 | 1,893.00 | 1,966.00 | 1,966.00 | 3.97% | 255,500 |
| Jun 22, 2026 | 1,877.00 | 1,950.00 | 1,870.00 | 1,891.00 | 1,891.00 | 0.75% | 269,400 |
| Jun 19, 2026 | 1,818.00 | 1,909.00 | 1,818.00 | 1,877.00 | 1,877.00 | 3.99% | 262,200 |
| Jun 18, 2026 | 1,782.00 | 1,837.00 | 1,780.00 | 1,805.00 | 1,805.00 | 0.17% | 183,300 |
| Jun 17, 2026 | 1,840.00 | 1,860.00 | 1,802.00 | 1,802.00 | 1,802.00 | -1.80% | 155,100 |
| Jun 16, 2026 | 1,780.00 | 1,855.00 | 1,753.00 | 1,835.00 | 1,835.00 | 3.79% | 238,300 |
| Jun 15, 2026 | 1,853.00 | 1,864.00 | 1,761.00 | 1,768.00 | 1,768.00 | -4.79% | 274,500 |
| Jun 12, 2026 | 1,919.00 | 1,939.00 | 1,849.00 | 1,857.00 | 1,857.00 | -3.28% | 272,500 |
| Jun 11, 2026 | 1,926.00 | 1,936.00 | 1,867.00 | 1,920.00 | 1,920.00 | -0.72% | 169,600 |
| Jun 10, 2026 | 1,910.00 | 1,953.00 | 1,885.00 | 1,934.00 | 1,934.00 | 0.68% | 262,300 |
| Jun 9, 2026 | 1,991.00 | 2,010.00 | 1,914.00 | 1,921.00 | 1,921.00 | -3.71% | 296,600 |
| Jun 8, 2026 | 2,000.00 | 2,014.00 | 1,900.00 | 1,995.00 | 1,995.00 | -3.39% | 437,500 |
| Jun 5, 2026 | 2,286.00 | 2,304.00 | 2,055.00 | 2,065.00 | 2,065.00 | -9.11% | 418,200 |
| Jun 4, 2026 | 2,512.00 | 2,552.00 | 2,237.00 | 2,272.00 | 2,272.00 | -9.27% | 306,900 |
| Jun 3, 2026 | 2,487.00 | 2,512.00 | 2,418.00 | 2,504.00 | 2,504.00 | 1.91% | 237,200 |
| Jun 2, 2026 | 2,458.00 | 2,552.00 | 2,407.00 | 2,457.00 | 2,457.00 | -2.03% | 286,300 |
| Jun 1, 2026 | 2,599.00 | 2,614.00 | 2,508.00 | 2,508.00 | 2,508.00 | -3.54% | 237,000 |
| May 29, 2026 | 2,670.00 | 2,670.00 | 2,585.00 | 2,600.00 | 2,600.00 | -0.95% | 242,200 |
| May 28, 2026 | 2,625.00 | 2,669.00 | 2,564.00 | 2,625.00 | 2,625.00 | 0.08% | 319,000 |
| May 27, 2026 | 2,650.00 | 2,681.00 | 2,566.00 | 2,623.00 | 2,623.00 | 0.77% | 239,500 |
| May 26, 2026 | 2,601.00 | 2,660.00 | 2,529.00 | 2,603.00 | 2,603.00 | -1.81% | 267,800 |
| May 25, 2026 | 2,533.00 | 2,667.00 | 2,514.00 | 2,651.00 | 2,651.00 | 5.24% | 343,700 |
| May 22, 2026 | 2,635.00 | 2,644.00 | 2,467.00 | 2,519.00 | 2,519.00 | -4.76% | 412,000 |
| May 21, 2026 | 2,562.00 | 2,713.00 | 2,506.00 | 2,645.00 | 2,645.00 | 3.24% | 565,500 |
| May 20, 2026 | 2,335.00 | 2,562.00 | 2,332.00 | 2,562.00 | 2,562.00 | 12.12% | 745,000 |
| May 19, 2026 | 2,180.00 | 2,285.00 | 2,166.00 | 2,285.00 | 2,285.00 | 6.88% | 456,100 |
| May 18, 2026 | 1,964.00 | 2,183.00 | 1,935.00 | 2,138.00 | 2,138.00 | 7.82% | 655,200 |
| May 15, 2026 | 1,707.00 | 1,983.00 | 1,680.00 | 1,983.00 | 1,983.00 | 15.02% | 440,700 |
| May 14, 2026 | 1,713.00 | 1,730.00 | 1,700.00 | 1,724.00 | 1,724.00 | 1.41% | 90,700 |
| May 13, 2026 | 1,732.00 | 1,735.00 | 1,690.00 | 1,700.00 | 1,700.00 | -1.62% | 93,100 |
| May 12, 2026 | 1,745.00 | 1,761.00 | 1,723.00 | 1,728.00 | 1,728.00 | 0.64% | 118,100 |
| May 11, 2026 | 1,702.00 | 1,740.00 | 1,700.00 | 1,717.00 | 1,717.00 | 0.64% | 128,400 |
| May 8, 2026 | 1,703.00 | 1,729.00 | 1,683.00 | 1,706.00 | 1,706.00 | 0.35% | 195,100 |
| May 7, 2026 | 1,662.00 | 1,704.00 | 1,662.00 | 1,700.00 | 1,700.00 | 2.84% | 175,000 |
| May 1, 2026 | 1,659.00 | 1,659.00 | 1,625.00 | 1,653.00 | 1,653.00 | - | 106,000 |
| Apr 30, 2026 | 1,637.00 | 1,691.00 | 1,632.00 | 1,653.00 | 1,653.00 | 1.16% | 184,100 |
| Apr 28, 2026 | 1,611.00 | 1,634.00 | 1,589.00 | 1,634.00 | 1,634.00 | 0.37% | 409,200 |
| Apr 27, 2026 | 1,634.00 | 1,649.00 | 1,621.00 | 1,628.00 | 1,628.00 | -0.37% | 153,900 |
| Apr 24, 2026 | 1,603.00 | 1,639.00 | 1,593.00 | 1,634.00 | 1,634.00 | 1.49% | 105,500 |
| Apr 23, 2026 | 1,590.00 | 1,615.00 | 1,589.00 | 1,610.00 | 1,610.00 | -0.12% | 104,200 |
| Apr 22, 2026 | 1,675.00 | 1,675.00 | 1,592.00 | 1,612.00 | 1,612.00 | -4.10% | 168,100 |