Skip to main content
logo
Yokorei Co.,Ltd. (TYO:2874)
Japan flag Japan · Delayed Price · Currency is JPY
1,871.00
-73.00 (-3.76%)
Oct 2, 2026, 3:30 PM JST

Yokorei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20261,928.001,928.001,851.001,871.001,871.00-3.76%340,300
Oct 1, 20261,988.001,988.001,877.001,944.001,944.00-3.04%476,900
Sep 30, 20262,043.002,043.001,993.002,005.002,005.00-1.28%158,100
Sep 29, 20262,152.002,152.002,015.002,031.002,031.00-6.15%310,600
Sep 28, 20262,192.002,218.002,156.002,178.002,164.000.51%364,200
Sep 25, 20262,174.002,185.002,143.002,167.002,153.07-0.37%168,000
Sep 24, 20262,184.002,194.002,157.002,175.002,161.020.51%295,900
Sep 18, 20262,174.002,183.002,123.002,164.002,150.09-0.69%135,000
Sep 17, 20262,166.002,212.002,164.002,179.002,164.991.35%145,100
Sep 16, 20262,176.002,203.002,116.002,150.002,136.18-1.29%126,100
Sep 15, 20262,216.002,248.002,178.002,178.002,164.00-1.00%132,000
Sep 14, 20262,201.002,240.002,167.002,200.002,185.86-0.50%158,600
Sep 11, 20262,260.002,285.002,200.002,211.002,196.79-2.90%183,000
Sep 10, 20262,188.002,313.002,188.002,277.002,262.364.02%271,600
Sep 9, 20262,222.002,232.002,188.002,189.002,174.93-0.41%110,800
Sep 8, 20262,156.002,218.002,150.002,198.002,183.871.43%86,100
Sep 7, 20262,157.002,173.002,130.002,167.002,153.070.23%108,400
Sep 4, 20262,180.002,205.002,151.002,162.002,148.10-1.82%128,900
Sep 3, 20262,220.002,245.002,192.002,202.002,187.850.23%105,900
Sep 2, 20262,150.002,227.002,140.002,197.002,182.881.10%149,400
Sep 1, 20262,194.002,215.002,157.002,173.002,159.03-1.27%160,800
Aug 31, 20262,240.002,240.002,196.002,201.002,186.85-1.03%100,300
Aug 28, 20262,200.002,251.002,194.002,224.002,209.701.23%113,800
Aug 27, 20262,180.002,207.002,147.002,197.002,182.881.38%112,400
Aug 26, 20262,117.002,182.002,099.002,167.002,153.072.56%157,700
Aug 25, 20262,143.002,151.002,096.002,113.002,099.42-0.75%100,800
Aug 24, 20262,102.002,150.002,080.002,129.002,115.311.28%118,700
Aug 21, 20262,168.002,168.002,070.002,102.002,088.49-3.31%188,800
Aug 20, 20262,168.002,188.002,141.002,174.002,160.030.05%123,200
Aug 19, 20262,248.002,274.002,135.002,173.002,159.03-2.64%304,700
Aug 18, 20262,110.002,233.002,098.002,232.002,217.656.08%306,500
Aug 17, 20262,070.002,164.002,045.002,104.002,090.48-0.28%366,700
Aug 14, 20262,073.002,140.002,003.002,110.002,096.441.64%617,800
Aug 13, 20262,070.002,090.002,055.002,076.002,062.660.97%135,500
Aug 12, 20262,073.002,074.002,030.002,056.002,042.78-0.82%157,400
Aug 10, 20262,102.002,102.002,012.002,073.002,059.67-2.08%198,200
Aug 7, 20262,158.002,175.002,100.002,117.002,103.39-0.52%139,700
Aug 6, 20262,112.002,128.002,062.002,128.002,114.322.70%122,000
Aug 5, 20262,065.002,100.002,020.002,072.002,058.682.52%229,700
Aug 4, 20262,069.002,075.002,006.002,021.002,008.01-2.65%188,600
Aug 3, 20262,125.002,125.002,024.002,076.002,062.66-2.72%330,600
Jul 31, 20262,141.002,154.002,083.002,134.002,120.28-0.47%180,200
Jul 30, 20262,170.002,180.002,140.002,144.002,130.22-1.83%159,800
Jul 29, 20262,128.002,209.002,113.002,184.002,169.962.63%214,700
Jul 28, 20262,154.002,169.002,092.002,128.002,114.32-1.53%176,800
Jul 27, 20262,156.002,171.002,108.002,161.002,147.110.42%134,500
Jul 24, 20262,024.002,180.001,991.002,152.002,138.17-1.01%348,700
Jul 23, 20262,215.002,232.002,147.002,174.002,160.03-2.95%183,900
Jul 22, 20262,300.002,300.002,215.002,240.002,225.60-1.15%188,900
Jul 21, 20262,250.002,278.002,230.002,266.002,251.432.53%216,900