Dairei Co.,Ltd. (TYO:2883)
Japan · Delayed Price · Currency is JPY 2,021.00
+10.00 (0.50%)
Mar 27, 2026, 3:30 PM JST
Dairei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,006.00 | 2,022.00 | 2,006.00 | 2,021.00 | 2,021.00 | 0.50% | 6,600 |
| Mar 26, 2026 | 2,013.00 | 2,015.00 | 2,010.00 | 2,011.00 | 2,011.00 | -0.10% | 2,100 |
| Mar 25, 2026 | 2,004.00 | 2,018.00 | 2,004.00 | 2,013.00 | 2,013.00 | 0.45% | 3,900 |
| Mar 24, 2026 | 2,000.00 | 2,004.00 | 1,998.00 | 2,004.00 | 2,004.00 | 0.15% | 2,000 |
| Mar 23, 2026 | 2,001.00 | 2,001.00 | 1,996.00 | 2,001.00 | 2,001.00 | -0.10% | 2,100 |
| Mar 19, 2026 | 2,001.00 | 2,003.00 | 1,999.00 | 2,003.00 | 2,003.00 | 0.10% | 1,300 |
| Mar 18, 2026 | 1,999.00 | 2,002.00 | 1,997.00 | 2,001.00 | 2,001.00 | 0.20% | 3,900 |
| Mar 17, 2026 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.05% | 1,000 |
| Mar 16, 2026 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.15% | 1,400 |
| Mar 13, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.10% | 1,800 |
| Mar 12, 2026 | 2,000.00 | 2,001.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 1,800 |
| Mar 11, 2026 | 2,000.00 | 2,001.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 1,200 |
| Mar 10, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 2,500 |
| Mar 9, 2026 | 1,994.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | -0.05% | 2,500 |
| Mar 6, 2026 | 1,999.00 | 2,001.00 | 1,996.00 | 2,001.00 | 2,001.00 | 0.15% | 2,000 |
| Mar 5, 2026 | 1,992.00 | 2,003.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.35% | 1,400 |
| Mar 4, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.50% | 7,500 |
| Mar 3, 2026 | 2,002.00 | 2,002.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.05% | 1,200 |
| Mar 2, 2026 | 2,002.00 | 2,002.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.10% | 1,400 |
| Feb 27, 2026 | 2,000.00 | 2,004.00 | 1,995.00 | 2,004.00 | 2,004.00 | 0.30% | 2,300 |
| Feb 26, 2026 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 1,200 |
| Feb 25, 2026 | 1,999.00 | 2,001.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 1,900 |
| Feb 24, 2026 | 1,998.00 | 2,001.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.05% | 2,500 |
| Feb 20, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | -0.05% | 1,900 |
| Feb 19, 2026 | 1,999.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 1,600 |
| Feb 18, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.05% | 800 |
| Feb 17, 2026 | 1,993.00 | 1,997.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.05% | 1,600 |
| Feb 16, 2026 | 1,994.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | - | 1,700 |
| Feb 13, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.10% | 1,800 |
| Feb 12, 2026 | 1,995.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.05% | 1,600 |
| Feb 10, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.10% | 2,600 |
| Feb 9, 2026 | 2,004.00 | 2,009.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.60% | 3,700 |
| Feb 6, 2026 | 2,008.00 | 2,008.00 | 1,998.00 | 2,004.00 | 2,004.00 | 0.15% | 1,000 |
| Feb 5, 2026 | 2,002.00 | 2,009.00 | 1,999.00 | 2,001.00 | 2,001.00 | -0.05% | 1,600 |
| Feb 4, 2026 | 1,998.00 | 2,005.00 | 1,992.00 | 2,002.00 | 2,002.00 | 0.15% | 1,200 |
| Feb 3, 2026 | 2,004.00 | 2,006.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 2,000 |
| Feb 2, 2026 | 2,004.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 1,500 |
| Jan 30, 2026 | 1,992.00 | 2,005.00 | 1,980.00 | 2,005.00 | 2,005.00 | 0.60% | 10,100 |
| Jan 29, 2026 | 1,996.00 | 1,996.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.15% | 2,800 |
| Jan 28, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.30% | 1,500 |
| Jan 27, 2026 | 1,998.00 | 2,003.00 | 1,998.00 | 2,002.00 | 2,002.00 | 0.20% | 1,800 |
| Jan 26, 2026 | 2,000.00 | 2,001.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.20% | 1,600 |
| Jan 23, 2026 | 2,002.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.10% | 1,400 |
| Jan 22, 2026 | 2,000.00 | 2,004.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.05% | 2,400 |
| Jan 21, 2026 | 2,002.00 | 2,006.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.15% | 1,700 |
| Jan 20, 2026 | 2,004.00 | 2,006.00 | 2,002.00 | 2,002.00 | 2,002.00 | - | 2,000 |
| Jan 19, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 2,100 |
| Jan 16, 2026 | 1,999.00 | 2,002.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.05% | 3,500 |
| Jan 15, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 2,300 |
| Jan 14, 2026 | 1,990.00 | 2,004.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.50% | 6,900 |