Dairei Co.,Ltd. (TYO:2883)
Japan · Delayed Price · Currency is JPY 1,995.00
-2.00 (-0.10%)
Apr 20, 2026, 3:25 PM JST
Dairei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1,994.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 1,400 |
| Apr 17, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 1,100 |
| Apr 16, 2026 | 1,992.00 | 1,995.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 1,200 |
| Apr 15, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 1,400 |
| Apr 14, 2026 | 1,999.00 | 1,999.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.05% | 800 |
| Apr 13, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.15% | 1,400 |
| Apr 10, 2026 | 1,993.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 3,200 |
| Apr 9, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 1,500 |
| Apr 8, 2026 | 1,997.00 | 1,998.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.45% | 1,900 |
| Apr 7, 2026 | 1,997.00 | 1,998.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.05% | 2,400 |
| Apr 6, 2026 | 1,988.00 | 1,999.00 | 1,986.00 | 1,990.00 | 1,990.00 | 0.10% | 1,900 |
| Apr 3, 2026 | 1,988.00 | 1,994.00 | 1,986.00 | 1,988.00 | 1,988.00 | - | 1,400 |
| Apr 2, 2026 | 1,982.00 | 1,993.00 | 1,982.00 | 1,988.00 | 1,988.00 | 0.25% | 1,500 |
| Apr 1, 2026 | 1,981.00 | 1,985.00 | 1,979.00 | 1,983.00 | 1,983.00 | 0.15% | 5,700 |
| Mar 31, 2026 | 2,003.00 | 2,003.00 | 1,976.00 | 1,980.00 | 1,980.00 | -1.20% | 6,700 |
| Mar 30, 2026 | 1,967.00 | 2,005.00 | 1,960.00 | 2,004.00 | 2,004.00 | -0.84% | 6,600 |
| Mar 27, 2026 | 2,006.00 | 2,022.00 | 2,006.00 | 2,021.00 | 1,961.00 | 0.50% | 6,600 |
| Mar 26, 2026 | 2,013.00 | 2,015.00 | 2,010.00 | 2,011.00 | 1,951.30 | -0.10% | 2,100 |
| Mar 25, 2026 | 2,004.00 | 2,018.00 | 2,004.00 | 2,013.00 | 1,953.24 | 0.45% | 3,900 |
| Mar 24, 2026 | 2,000.00 | 2,004.00 | 1,998.00 | 2,004.00 | 1,944.50 | 0.15% | 2,000 |
| Mar 23, 2026 | 2,001.00 | 2,001.00 | 1,996.00 | 2,001.00 | 1,941.59 | -0.10% | 2,100 |
| Mar 19, 2026 | 2,001.00 | 2,003.00 | 1,999.00 | 2,003.00 | 1,943.53 | 0.10% | 1,300 |
| Mar 18, 2026 | 1,999.00 | 2,002.00 | 1,997.00 | 2,001.00 | 1,941.59 | 0.20% | 3,900 |
| Mar 17, 2026 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,937.71 | 0.05% | 1,000 |
| Mar 16, 2026 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,936.74 | -0.15% | 1,400 |
| Mar 13, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,939.65 | 0.10% | 1,800 |
| Mar 12, 2026 | 2,000.00 | 2,001.00 | 1,997.00 | 1,997.00 | 1,937.71 | -0.15% | 1,800 |
| Mar 11, 2026 | 2,000.00 | 2,001.00 | 1,996.00 | 2,000.00 | 1,940.62 | - | 1,200 |
| Mar 10, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 1,940.62 | - | 2,500 |
| Mar 9, 2026 | 1,994.00 | 2,000.00 | 1,993.00 | 2,000.00 | 1,940.62 | -0.05% | 2,500 |
| Mar 6, 2026 | 1,999.00 | 2,001.00 | 1,996.00 | 2,001.00 | 1,941.59 | 0.15% | 2,000 |
| Mar 5, 2026 | 1,992.00 | 2,003.00 | 1,992.00 | 1,998.00 | 1,938.68 | 0.35% | 1,400 |
| Mar 4, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,991.00 | 1,931.89 | -0.50% | 7,500 |
| Mar 3, 2026 | 2,002.00 | 2,002.00 | 2,000.00 | 2,001.00 | 1,941.59 | -0.05% | 1,200 |
| Mar 2, 2026 | 2,002.00 | 2,002.00 | 2,000.00 | 2,002.00 | 1,942.56 | -0.10% | 1,400 |
| Feb 27, 2026 | 2,000.00 | 2,004.00 | 1,995.00 | 2,004.00 | 1,944.50 | 0.30% | 2,300 |
| Feb 26, 2026 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,938.68 | 0.15% | 1,200 |
| Feb 25, 2026 | 1,999.00 | 2,001.00 | 1,995.00 | 1,995.00 | 1,935.77 | -0.10% | 1,900 |
| Feb 24, 2026 | 1,998.00 | 2,001.00 | 1,993.00 | 1,997.00 | 1,937.71 | -0.05% | 2,500 |
| Feb 20, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,938.68 | -0.05% | 1,900 |
| Feb 19, 2026 | 1,999.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,939.65 | 0.30% | 1,600 |
| Feb 18, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,933.83 | 0.05% | 800 |
| Feb 17, 2026 | 1,993.00 | 1,997.00 | 1,992.00 | 1,992.00 | 1,932.86 | -0.05% | 1,600 |
| Feb 16, 2026 | 1,994.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,933.83 | - | 1,700 |
| Feb 13, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,933.83 | -0.10% | 1,800 |
| Feb 12, 2026 | 1,995.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,935.77 | 0.05% | 1,600 |
| Feb 10, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,934.80 | 0.10% | 2,600 |
| Feb 9, 2026 | 2,004.00 | 2,009.00 | 1,992.00 | 1,992.00 | 1,932.86 | -0.60% | 3,700 |
| Feb 6, 2026 | 2,008.00 | 2,008.00 | 1,998.00 | 2,004.00 | 1,944.50 | 0.15% | 1,000 |
| Feb 5, 2026 | 2,002.00 | 2,009.00 | 1,999.00 | 2,001.00 | 1,941.59 | -0.05% | 1,600 |