Dairei Co.,Ltd. (TYO:2883)
Japan · Delayed Price · Currency is JPY 1,987.00
+9.00 (0.46%)
May 29, 2026, 3:30 PM JST
Dairei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,977.00 | 1,987.00 | 1,977.00 | 1,987.00 | 1,987.00 | 0.46% | 1,900 |
| May 28, 2026 | 1,985.00 | 1,985.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.30% | 1,200 |
| May 27, 2026 | 1,977.00 | 1,985.00 | 1,977.00 | 1,984.00 | 1,984.00 | 0.35% | 1,700 |
| May 26, 2026 | 1,977.00 | 1,983.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | 1,200 |
| May 25, 2026 | 1,976.00 | 1,985.00 | 1,976.00 | 1,977.00 | 1,977.00 | 0.05% | 2,600 |
| May 22, 2026 | 1,983.00 | 1,983.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.05% | 1,700 |
| May 21, 2026 | 1,978.00 | 1,983.00 | 1,970.00 | 1,975.00 | 1,975.00 | 0.25% | 2,200 |
| May 20, 2026 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 1,970.00 | 0.20% | 1,600 |
| May 19, 2026 | 1,960.00 | 1,966.00 | 1,960.00 | 1,966.00 | 1,966.00 | 0.31% | 1,700 |
| May 18, 2026 | 1,965.00 | 1,966.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.25% | 5,200 |
| May 15, 2026 | 1,974.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.71% | 3,500 |
| May 14, 2026 | 1,972.00 | 1,979.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.41% | 1,800 |
| May 13, 2026 | 1,979.00 | 1,979.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.25% | 3,200 |
| May 12, 2026 | 1,982.00 | 1,984.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.30% | 1,900 |
| May 11, 2026 | 1,985.00 | 1,987.00 | 1,981.00 | 1,982.00 | 1,982.00 | 0.05% | 2,200 |
| May 8, 2026 | 1,978.00 | 1,981.00 | 1,975.00 | 1,981.00 | 1,981.00 | 0.05% | 1,700 |
| May 7, 2026 | 1,987.00 | 1,987.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.10% | 2,100 |
| May 1, 2026 | 1,992.00 | 1,992.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.55% | 3,100 |
| Apr 30, 2026 | 1,992.00 | 1,993.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 1,500 |
| Apr 28, 2026 | 1,992.00 | 1,993.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 700 |
| Apr 27, 2026 | 1,996.00 | 1,996.00 | 1,991.00 | 1,992.00 | 1,992.00 | - | 1,300 |
| Apr 24, 2026 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.10% | 1,500 |
| Apr 23, 2026 | 1,992.00 | 1,995.00 | 1,992.00 | 1,994.00 | 1,994.00 | 0.10% | 1,300 |
| Apr 22, 2026 | 1,997.00 | 1,997.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.05% | 1,200 |
| Apr 21, 2026 | 1,995.00 | 1,996.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.10% | 1,600 |
| Apr 20, 2026 | 1,994.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 1,400 |
| Apr 17, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 1,100 |
| Apr 16, 2026 | 1,992.00 | 1,995.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 1,200 |
| Apr 15, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 1,400 |
| Apr 14, 2026 | 1,999.00 | 1,999.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.05% | 800 |
| Apr 13, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.15% | 1,400 |
| Apr 10, 2026 | 1,993.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 3,200 |
| Apr 9, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 1,500 |
| Apr 8, 2026 | 1,997.00 | 1,998.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.45% | 1,900 |
| Apr 7, 2026 | 1,997.00 | 1,998.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.05% | 2,400 |
| Apr 6, 2026 | 1,988.00 | 1,999.00 | 1,986.00 | 1,990.00 | 1,990.00 | 0.10% | 1,900 |
| Apr 3, 2026 | 1,988.00 | 1,994.00 | 1,986.00 | 1,988.00 | 1,988.00 | - | 1,400 |
| Apr 2, 2026 | 1,982.00 | 1,993.00 | 1,982.00 | 1,988.00 | 1,988.00 | 0.25% | 1,500 |
| Apr 1, 2026 | 1,981.00 | 1,985.00 | 1,979.00 | 1,983.00 | 1,983.00 | 0.15% | 5,700 |
| Mar 31, 2026 | 2,003.00 | 2,003.00 | 1,976.00 | 1,980.00 | 1,980.00 | -1.20% | 6,700 |
| Mar 30, 2026 | 1,967.00 | 2,005.00 | 1,960.00 | 2,004.00 | 2,004.00 | 2.19% | 6,600 |
| Mar 27, 2026 | 2,006.00 | 2,022.00 | 2,006.00 | 2,021.00 | 1,961.00 | 0.50% | 6,600 |
| Mar 26, 2026 | 2,013.00 | 2,015.00 | 2,010.00 | 2,011.00 | 1,951.30 | -0.10% | 2,100 |
| Mar 25, 2026 | 2,004.00 | 2,018.00 | 2,004.00 | 2,013.00 | 1,953.24 | 0.45% | 3,900 |
| Mar 24, 2026 | 2,000.00 | 2,004.00 | 1,998.00 | 2,004.00 | 1,944.50 | 0.15% | 2,000 |
| Mar 23, 2026 | 2,001.00 | 2,001.00 | 1,996.00 | 2,001.00 | 1,941.59 | -0.10% | 2,100 |
| Mar 19, 2026 | 2,001.00 | 2,003.00 | 1,999.00 | 2,003.00 | 1,943.53 | 0.10% | 1,300 |
| Mar 18, 2026 | 1,999.00 | 2,002.00 | 1,997.00 | 2,001.00 | 1,941.59 | 0.20% | 3,900 |
| Mar 17, 2026 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,937.71 | 0.05% | 1,000 |
| Mar 16, 2026 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,936.74 | -0.15% | 1,400 |