Dairei Co.,Ltd. (TYO:2883)
Japan · Delayed Price · Currency is JPY 1,960.00
-13.00 (-0.66%)
Jun 19, 2026, 3:30 PM JST
Dairei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,973.00 | 1,974.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.15% | 800 |
| Jun 18, 2026 | 1,979.00 | 1,979.00 | 1,970.00 | 1,973.00 | 1,973.00 | -0.30% | 1,800 |
| Jun 17, 2026 | 1,978.00 | 1,979.00 | 1,971.00 | 1,979.00 | 1,979.00 | 0.46% | 1,000 |
| Jun 16, 2026 | 1,974.00 | 1,976.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.20% | 1,700 |
| Jun 15, 2026 | 1,971.00 | 1,979.00 | 1,971.00 | 1,974.00 | 1,974.00 | 0.15% | 2,500 |
| Jun 12, 2026 | 1,971.00 | 1,978.00 | 1,971.00 | 1,971.00 | 1,971.00 | - | 900 |
| Jun 11, 2026 | 1,971.00 | 1,979.00 | 1,971.00 | 1,971.00 | 1,971.00 | - | 500 |
| Jun 10, 2026 | 1,974.00 | 1,979.00 | 1,965.00 | 1,971.00 | 1,971.00 | 0.36% | 900 |
| Jun 9, 2026 | 1,963.00 | 1,974.00 | 1,963.00 | 1,964.00 | 1,964.00 | 0.10% | 1,200 |
| Jun 8, 2026 | 1,970.00 | 1,973.00 | 1,960.00 | 1,962.00 | 1,962.00 | -0.46% | 3,100 |
| Jun 5, 2026 | 1,970.00 | 1,975.00 | 1,963.00 | 1,971.00 | 1,971.00 | -0.25% | 1,100 |
| Jun 4, 2026 | 1,964.00 | 1,980.00 | 1,964.00 | 1,976.00 | 1,976.00 | 0.61% | 7,300 |
| Jun 3, 2026 | 1,971.00 | 1,971.00 | 1,963.00 | 1,964.00 | 1,964.00 | 0.10% | 1,100 |
| Jun 2, 2026 | 1,965.00 | 1,970.00 | 1,961.00 | 1,962.00 | 1,962.00 | -0.41% | 1,500 |
| Jun 1, 2026 | 1,987.00 | 1,987.00 | 1,950.00 | 1,970.00 | 1,970.00 | -0.86% | 5,000 |
| May 29, 2026 | 1,977.00 | 1,987.00 | 1,977.00 | 1,987.00 | 1,987.00 | 0.46% | 1,900 |
| May 28, 2026 | 1,985.00 | 1,985.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.30% | 1,200 |
| May 27, 2026 | 1,977.00 | 1,985.00 | 1,977.00 | 1,984.00 | 1,984.00 | 0.35% | 1,700 |
| May 26, 2026 | 1,977.00 | 1,983.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | 1,200 |
| May 25, 2026 | 1,976.00 | 1,985.00 | 1,976.00 | 1,977.00 | 1,977.00 | 0.05% | 2,600 |
| May 22, 2026 | 1,983.00 | 1,983.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.05% | 1,700 |
| May 21, 2026 | 1,978.00 | 1,983.00 | 1,970.00 | 1,975.00 | 1,975.00 | 0.25% | 2,200 |
| May 20, 2026 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 1,970.00 | 0.20% | 1,600 |
| May 19, 2026 | 1,960.00 | 1,966.00 | 1,960.00 | 1,966.00 | 1,966.00 | 0.31% | 1,700 |
| May 18, 2026 | 1,965.00 | 1,966.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.25% | 5,200 |
| May 15, 2026 | 1,974.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.71% | 3,500 |
| May 14, 2026 | 1,972.00 | 1,979.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.41% | 1,800 |
| May 13, 2026 | 1,979.00 | 1,979.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.25% | 3,200 |
| May 12, 2026 | 1,982.00 | 1,984.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.30% | 1,900 |
| May 11, 2026 | 1,985.00 | 1,987.00 | 1,981.00 | 1,982.00 | 1,982.00 | 0.05% | 2,200 |
| May 8, 2026 | 1,978.00 | 1,981.00 | 1,975.00 | 1,981.00 | 1,981.00 | 0.05% | 1,700 |
| May 7, 2026 | 1,987.00 | 1,987.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.10% | 2,100 |
| May 1, 2026 | 1,992.00 | 1,992.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.55% | 3,100 |
| Apr 30, 2026 | 1,992.00 | 1,993.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 1,500 |
| Apr 28, 2026 | 1,992.00 | 1,993.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 700 |
| Apr 27, 2026 | 1,996.00 | 1,996.00 | 1,991.00 | 1,992.00 | 1,992.00 | - | 1,300 |
| Apr 24, 2026 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.10% | 1,500 |
| Apr 23, 2026 | 1,992.00 | 1,995.00 | 1,992.00 | 1,994.00 | 1,994.00 | 0.10% | 1,300 |
| Apr 22, 2026 | 1,997.00 | 1,997.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.05% | 1,200 |
| Apr 21, 2026 | 1,995.00 | 1,996.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.10% | 1,600 |
| Apr 20, 2026 | 1,994.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 1,400 |
| Apr 17, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 1,100 |
| Apr 16, 2026 | 1,992.00 | 1,995.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 1,200 |
| Apr 15, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 1,400 |
| Apr 14, 2026 | 1,999.00 | 1,999.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.05% | 800 |
| Apr 13, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.15% | 1,400 |
| Apr 10, 2026 | 1,993.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 3,200 |
| Apr 9, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 1,500 |
| Apr 8, 2026 | 1,997.00 | 1,998.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.45% | 1,900 |
| Apr 7, 2026 | 1,997.00 | 1,998.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.05% | 2,400 |