Skip to main content
logo
Nihon Shokuhin Kako Co., Ltd. (TYO:2892)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+50.00 (1.30%)
At close: Feb 16, 2026

Nihon Shokuhin Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,910.003,910.003,825.003,845.003,845.00-1.41%7,200
Feb 12, 20263,890.003,900.003,865.003,900.003,900.000.78%5,800
Feb 10, 20263,840.003,890.003,840.003,870.003,870.001.18%6,100
Feb 9, 20263,870.003,870.003,800.003,825.003,825.000.39%9,500
Feb 6, 20263,825.003,855.003,740.003,810.003,810.00-1.93%16,300
Feb 5, 20263,850.003,905.003,845.003,885.003,885.00-0.38%8,000
Feb 4, 20263,840.003,900.003,840.003,900.003,900.002.09%4,000
Feb 3, 20263,770.003,895.003,765.003,820.003,820.003.24%18,500
Feb 2, 20263,810.003,860.003,650.003,700.003,700.00-2.89%32,800
Jan 30, 20264,020.004,075.003,665.003,810.003,810.00-5.11%44,200
Jan 29, 20264,085.004,135.003,955.004,015.004,015.00-1.71%14,500
Jan 28, 20264,100.004,100.004,035.004,085.004,085.00-0.49%10,600
Jan 27, 20264,145.004,145.004,095.004,105.004,105.00-1.56%4,100
Jan 26, 20264,165.004,170.004,085.004,170.004,170.000.12%4,700
Jan 23, 20264,210.004,240.004,150.004,165.004,165.00-1.19%6,900
Jan 22, 20264,235.004,250.004,205.004,215.004,215.00-0.12%5,400
Jan 21, 20264,160.004,220.004,140.004,220.004,220.000.84%3,600
Jan 20, 20264,150.004,200.004,150.004,185.004,185.000.97%5,900
Jan 19, 20264,135.004,145.004,120.004,145.004,145.000.48%3,500
Jan 16, 20264,095.004,125.004,055.004,125.004,125.000.73%3,600
Jan 15, 20264,110.004,115.004,070.004,095.004,095.00-0.36%7,700
Jan 14, 20264,085.004,160.004,085.004,110.004,110.001.48%5,500
Jan 13, 20264,110.004,110.004,020.004,050.004,050.00-1.46%9,000
Jan 9, 20264,125.004,125.004,075.004,110.004,110.00-0.36%3,300
Jan 8, 20264,105.004,125.004,095.004,125.004,125.000.49%3,000
Jan 7, 20264,090.004,105.004,065.004,105.004,105.001.11%4,100
Jan 6, 20264,065.004,135.004,055.004,060.004,060.00-4,200
Jan 5, 20264,070.004,200.004,050.004,060.004,060.000.50%12,300
Dec 30, 20254,105.004,105.004,030.004,040.004,040.00-1.22%9,100
Dec 29, 20254,110.004,125.004,075.004,090.004,090.00-0.49%6,200
Dec 26, 20254,065.004,200.004,065.004,110.004,110.001.11%11,000
Dec 25, 20254,210.004,210.004,060.004,065.004,065.00-3.44%13,500
Dec 24, 20254,200.004,210.004,120.004,210.004,210.000.24%15,800
Dec 23, 20254,000.004,200.004,000.004,200.004,200.005.13%18,100
Dec 22, 20254,015.004,060.003,950.003,995.003,995.000.25%11,300
Dec 19, 20253,855.004,015.003,855.003,985.003,985.003.37%27,800
Dec 18, 20253,795.003,970.003,795.003,855.003,855.001.31%15,300
Dec 17, 20253,745.003,805.003,740.003,805.003,805.002.15%8,100
Dec 16, 20253,725.003,750.003,660.003,725.003,725.000.13%5,400
Dec 15, 20253,615.003,720.003,600.003,720.003,720.002.76%11,800
Dec 12, 20253,595.003,620.003,570.003,620.003,620.001.54%6,200
Dec 11, 20253,580.003,610.003,565.003,565.003,565.00-0.42%3,800
Dec 10, 20253,615.003,620.003,565.003,580.003,580.00-0.97%7,000
Dec 9, 20253,590.003,615.003,590.003,615.003,615.000.70%2,600
Dec 8, 20253,600.003,610.003,580.003,590.003,590.00-0.42%4,100
Dec 5, 20253,600.003,610.003,600.003,605.003,605.000.14%1,800
Dec 4, 20253,620.003,620.003,585.003,600.003,600.000.98%3,200
Dec 3, 20253,575.003,585.003,555.003,565.003,565.00-0.28%5,500
Dec 2, 20253,605.003,615.003,570.003,575.003,575.000.14%5,700
Dec 1, 20253,580.003,615.003,570.003,570.003,570.00-0.97%6,600