Skip to main content
logo
Nihon Shokuhin Kako Co., Ltd. (TYO:2892)
Japan flag Japan · Delayed Price · Currency is JPY
3,590.00
-10.00 (-0.28%)
Oct 24, 2025, 3:30 PM JST

Nihon Shokuhin Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,610.003,630.003,590.003,590.003,590.00-0.28%4,400
Oct 23, 20253,575.003,615.003,565.003,600.003,600.000.98%6,700
Oct 22, 20253,545.003,575.003,530.003,565.003,565.001.71%6,300
Oct 21, 20253,515.003,530.003,500.003,505.003,505.00-3,300
Oct 20, 20253,525.003,550.003,490.003,505.003,505.000.29%13,200
Oct 17, 20253,500.003,515.003,480.003,495.003,495.000.14%4,300
Oct 16, 20253,495.003,500.003,470.003,490.003,490.001.01%3,500
Oct 15, 20253,445.003,475.003,440.003,455.003,455.001.62%3,400
Oct 14, 20253,425.003,465.003,400.003,400.003,400.00-2.16%10,300
Oct 10, 20253,465.003,515.003,450.003,475.003,475.00-8,400
Oct 9, 20253,505.003,555.003,455.003,475.003,475.00-1.14%8,900
Oct 8, 20253,485.003,535.003,480.003,515.003,515.001.44%9,600
Oct 7, 20253,500.003,500.003,460.003,465.003,465.00-0.43%4,300
Oct 6, 20253,445.003,480.003,420.003,480.003,480.001.02%6,900
Oct 3, 20253,405.003,450.003,405.003,445.003,445.002.23%3,600
Oct 2, 20253,450.003,450.003,345.003,370.003,370.00-1.61%10,700
Oct 1, 20253,455.003,455.003,380.003,425.003,425.00-0.87%11,700
Sep 30, 20253,570.003,580.003,455.003,455.003,455.00-3.63%16,500
Sep 29, 20253,605.003,625.003,575.003,585.003,585.00-1.65%6,400
Sep 26, 20253,675.003,705.003,645.003,645.003,575.00-0.82%10,300
Sep 25, 20253,675.003,675.003,630.003,675.003,604.42-6,400
Sep 24, 20253,685.003,685.003,630.003,675.003,604.42-6,300
Sep 22, 20253,665.003,685.003,645.003,675.003,604.420.68%3,800
Sep 19, 20253,695.003,715.003,615.003,650.003,579.90-0.82%13,900
Sep 18, 20253,730.003,730.003,635.003,680.003,609.33-1.34%7,500
Sep 17, 20253,695.003,730.003,695.003,730.003,658.371.08%8,100
Sep 16, 20253,700.003,715.003,680.003,690.003,619.14-8,100
Sep 12, 20253,665.003,700.003,645.003,690.003,619.140.68%5,500
Sep 11, 20253,715.003,715.003,605.003,665.003,594.62-1.48%7,800
Sep 10, 20253,660.003,720.003,660.003,720.003,648.561.09%4,800
Sep 9, 20253,680.003,710.003,645.003,680.003,609.33-0.27%5,100
Sep 8, 20253,730.003,775.003,630.003,690.003,619.14-0.27%15,800
Sep 5, 20253,685.003,710.003,645.003,700.003,628.940.41%5,800
Sep 4, 20253,595.003,685.003,595.003,685.003,614.232.65%8,100
Sep 3, 20253,540.003,595.003,540.003,590.003,521.061.56%7,000
Sep 2, 20253,540.003,565.003,510.003,535.003,467.130.28%4,900
Sep 1, 20253,520.003,540.003,510.003,525.003,457.320.28%2,000
Aug 29, 20253,530.003,560.003,510.003,515.003,447.51-0.99%4,600
Aug 28, 20253,545.003,555.003,515.003,550.003,481.841.00%1,000
Aug 27, 20253,565.003,565.003,515.003,515.003,447.51-1.68%5,500
Aug 26, 20253,575.003,595.003,520.003,575.003,506.36-8,500
Aug 25, 20253,605.003,605.003,575.003,575.003,506.360.70%1,700
Aug 22, 20253,560.003,575.003,550.003,550.003,481.84-0.28%2,400
Aug 21, 20253,575.003,575.003,560.003,560.003,491.65-0.97%1,200
Aug 20, 20253,570.003,600.003,560.003,595.003,525.980.14%4,100
Aug 19, 20253,580.003,610.003,570.003,590.003,521.07-0.14%6,800
Aug 18, 20253,595.003,610.003,570.003,595.003,525.98-5,400
Aug 15, 20253,600.003,600.003,570.003,595.003,525.98-0.14%4,700
Aug 14, 20253,620.003,630.003,600.003,600.003,530.88-0.55%2,100
Aug 13, 20253,630.003,650.003,605.003,620.003,550.500.28%8,000