Skip to main content
logo
Nihon Shokuhin Kako Co., Ltd. (TYO:2892)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
+65.00 (1.75%)
Mar 10, 2026, 12:38 PM JST

Nihon Shokuhin Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,780.003,780.003,695.003,720.003,720.00-3.13%8,800
Mar 6, 20263,860.003,860.003,810.003,840.003,840.000.13%3,900
Mar 5, 20263,870.003,900.003,800.003,835.003,835.002.40%7,900
Mar 4, 20263,800.003,870.003,665.003,745.003,745.00-3.10%28,200
Mar 3, 20263,935.003,935.003,865.003,865.003,865.00-2.15%8,900
Mar 2, 20263,960.003,960.003,910.003,950.003,950.00-0.75%3,700
Feb 27, 20263,995.004,045.003,975.003,980.003,980.000.51%7,900
Feb 26, 20263,960.004,040.003,930.003,960.003,960.00-11,900
Feb 25, 20264,005.004,005.003,850.003,960.003,960.00-1.12%20,600
Feb 24, 20264,015.004,035.003,900.004,005.004,005.001.52%7,600
Feb 20, 20263,995.003,995.003,910.003,945.003,945.00-1.25%5,600
Feb 19, 20263,985.004,050.003,975.003,995.003,995.000.50%6,000
Feb 18, 20263,975.004,015.003,950.003,975.003,975.00-8,200
Feb 17, 20263,895.003,975.003,880.003,975.003,975.002.05%8,600
Feb 16, 20263,850.003,925.003,850.003,895.003,895.001.30%7,800
Feb 13, 20263,910.003,910.003,825.003,845.003,845.00-1.41%7,200
Feb 12, 20263,890.003,900.003,865.003,900.003,900.000.78%5,800
Feb 10, 20263,840.003,890.003,840.003,870.003,870.001.18%6,100
Feb 9, 20263,870.003,870.003,800.003,825.003,825.000.39%9,500
Feb 6, 20263,825.003,855.003,740.003,810.003,810.00-1.93%16,300
Feb 5, 20263,850.003,905.003,845.003,885.003,885.00-0.38%8,000
Feb 4, 20263,840.003,900.003,840.003,900.003,900.002.09%4,000
Feb 3, 20263,770.003,895.003,765.003,820.003,820.003.24%18,500
Feb 2, 20263,810.003,860.003,650.003,700.003,700.00-2.89%32,800
Jan 30, 20264,020.004,075.003,665.003,810.003,810.00-5.11%44,200
Jan 29, 20264,085.004,135.003,955.004,015.004,015.00-1.71%14,500
Jan 28, 20264,100.004,100.004,035.004,085.004,085.00-0.49%10,600
Jan 27, 20264,145.004,145.004,095.004,105.004,105.00-1.56%4,100
Jan 26, 20264,165.004,170.004,085.004,170.004,170.000.12%4,700
Jan 23, 20264,210.004,240.004,150.004,165.004,165.00-1.19%6,900
Jan 22, 20264,235.004,250.004,205.004,215.004,215.00-0.12%5,400
Jan 21, 20264,160.004,220.004,140.004,220.004,220.000.84%3,600
Jan 20, 20264,150.004,200.004,150.004,185.004,185.000.97%5,900
Jan 19, 20264,135.004,145.004,120.004,145.004,145.000.48%3,500
Jan 16, 20264,095.004,125.004,055.004,125.004,125.000.73%3,600
Jan 15, 20264,110.004,115.004,070.004,095.004,095.00-0.36%7,700
Jan 14, 20264,085.004,160.004,085.004,110.004,110.001.48%5,500
Jan 13, 20264,110.004,110.004,020.004,050.004,050.00-1.46%9,000
Jan 9, 20264,125.004,125.004,075.004,110.004,110.00-0.36%3,300
Jan 8, 20264,105.004,125.004,095.004,125.004,125.000.49%3,000
Jan 7, 20264,090.004,105.004,065.004,105.004,105.001.11%4,100
Jan 6, 20264,065.004,135.004,055.004,060.004,060.00-4,200
Jan 5, 20264,070.004,200.004,050.004,060.004,060.000.50%12,300
Dec 30, 20254,105.004,105.004,030.004,040.004,040.00-1.22%9,100
Dec 29, 20254,110.004,125.004,075.004,090.004,090.00-0.49%6,200
Dec 26, 20254,065.004,200.004,065.004,110.004,110.001.11%11,000
Dec 25, 20254,210.004,210.004,060.004,065.004,065.00-3.44%13,500
Dec 24, 20254,200.004,210.004,120.004,210.004,210.000.24%15,800
Dec 23, 20254,000.004,200.004,000.004,200.004,200.005.13%18,100
Dec 22, 20254,015.004,060.003,950.003,995.003,995.000.25%11,300