Skip to main content
logo
Nihon Shokuhin Kako Co., Ltd. (TYO:2892)
Japan flag Japan · Delayed Price · Currency is JPY
3,830.00
+100.00 (2.68%)
Apr 1, 2026, 3:30 PM JST

Nihon Shokuhin Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,800.003,830.003,780.003,830.003,830.002.68%9,000
Mar 31, 20263,700.003,780.003,665.003,730.003,730.000.40%7,700
Mar 30, 20263,680.003,715.003,610.003,715.003,715.00-1.85%10,200
Mar 27, 20263,740.003,815.003,740.003,785.003,710.000.40%5,200
Mar 26, 20263,860.003,860.003,755.003,770.003,695.30-1.31%5,200
Mar 25, 20263,755.003,840.003,755.003,820.003,744.312.28%4,600
Mar 24, 20263,680.003,735.003,680.003,735.003,660.992.89%6,200
Mar 23, 20263,730.003,730.003,580.003,630.003,558.07-2.81%19,200
Mar 19, 20263,815.003,860.003,730.003,735.003,660.99-3.24%8,200
Mar 18, 20263,830.003,870.003,805.003,860.003,783.511.45%4,600
Mar 17, 20263,790.003,805.003,765.003,805.003,729.601.47%2,200
Mar 16, 20263,780.003,800.003,750.003,750.003,675.69-0.79%5,400
Mar 13, 20263,790.003,810.003,765.003,780.003,705.10-0.26%4,400
Mar 12, 20263,825.003,825.003,780.003,790.003,714.90-1.17%3,500
Mar 11, 20263,840.003,900.003,835.003,835.003,759.010.92%4,800
Mar 10, 20263,790.003,825.003,770.003,800.003,724.702.15%4,300
Mar 9, 20263,780.003,780.003,695.003,720.003,646.29-3.13%8,800
Mar 6, 20263,860.003,860.003,810.003,840.003,763.910.13%3,900
Mar 5, 20263,870.003,900.003,800.003,835.003,759.012.40%7,900
Mar 4, 20263,800.003,870.003,665.003,745.003,670.79-3.10%28,200
Mar 3, 20263,935.003,935.003,865.003,865.003,788.41-2.15%8,900
Mar 2, 20263,960.003,960.003,910.003,950.003,871.73-0.75%3,700
Feb 27, 20263,995.004,045.003,975.003,980.003,901.140.51%7,900
Feb 26, 20263,960.004,040.003,930.003,960.003,881.53-11,900
Feb 25, 20264,005.004,005.003,850.003,960.003,881.53-1.12%20,600
Feb 24, 20264,015.004,035.003,900.004,005.003,925.641.52%7,600
Feb 20, 20263,995.003,995.003,910.003,945.003,866.83-1.25%5,600
Feb 19, 20263,985.004,050.003,975.003,995.003,915.840.50%6,000
Feb 18, 20263,975.004,015.003,950.003,975.003,896.24-8,200
Feb 17, 20263,895.003,975.003,880.003,975.003,896.242.05%8,600
Feb 16, 20263,850.003,925.003,850.003,895.003,817.821.30%7,800
Feb 13, 20263,910.003,910.003,825.003,845.003,768.81-1.41%7,200
Feb 12, 20263,890.003,900.003,865.003,900.003,822.720.78%5,800
Feb 10, 20263,840.003,890.003,840.003,870.003,793.321.18%6,100
Feb 9, 20263,870.003,870.003,800.003,825.003,749.210.39%9,500
Feb 6, 20263,825.003,855.003,740.003,810.003,734.50-1.93%16,300
Feb 5, 20263,850.003,905.003,845.003,885.003,808.02-0.38%8,000
Feb 4, 20263,840.003,900.003,840.003,900.003,822.722.09%4,000
Feb 3, 20263,770.003,895.003,765.003,820.003,744.313.24%18,500
Feb 2, 20263,810.003,860.003,650.003,700.003,626.68-2.89%32,800
Jan 30, 20264,020.004,075.003,665.003,810.003,734.50-5.11%44,200
Jan 29, 20264,085.004,135.003,955.004,015.003,935.44-1.71%14,500
Jan 28, 20264,100.004,100.004,035.004,085.004,004.06-0.49%10,600
Jan 27, 20264,145.004,145.004,095.004,105.004,023.66-1.56%4,100
Jan 26, 20264,165.004,170.004,085.004,170.004,087.370.12%4,700
Jan 23, 20264,210.004,240.004,150.004,165.004,082.47-1.19%6,900
Jan 22, 20264,235.004,250.004,205.004,215.004,131.48-0.12%5,400
Jan 21, 20264,160.004,220.004,140.004,220.004,136.380.84%3,600
Jan 20, 20264,150.004,200.004,150.004,185.004,102.070.97%5,900
Jan 19, 20264,135.004,145.004,120.004,145.004,062.870.48%3,500