Skip to main content
logo
Nihon Shokuhin Kako Co., Ltd. (TYO:2892)
Japan flag Japan · Delayed Price · Currency is JPY
4,155.00
-55.00 (-1.31%)
Jun 26, 2026, 3:30 PM JST

Nihon Shokuhin Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264,185.004,185.004,150.004,155.004,155.00-1.31%1,500
Jun 25, 20264,175.004,250.004,130.004,210.004,210.002.31%11,300
Jun 24, 20264,080.004,230.004,055.004,115.004,115.000.37%14,500
Jun 23, 20263,950.004,100.003,925.004,100.004,100.003.80%12,800
Jun 22, 20263,925.003,950.003,895.003,950.003,950.001.54%7,600
Jun 19, 20263,900.003,900.003,860.003,890.003,890.00-0.26%4,800
Jun 18, 20263,960.003,980.003,875.003,900.003,900.00-1.52%13,700
Jun 17, 20263,990.004,005.003,950.003,960.003,960.00-0.50%3,700
Jun 16, 20263,955.003,990.003,955.003,980.003,980.001.53%3,200
Jun 15, 20263,950.003,990.003,900.003,920.003,920.00-0.76%7,300
Jun 12, 20263,990.003,995.003,930.003,950.003,950.000.25%2,700
Jun 11, 20263,955.003,955.003,910.003,940.003,940.00-0.38%3,100
Jun 10, 20263,965.004,015.003,955.003,955.003,955.00-1.37%4,900
Jun 9, 20263,995.004,010.003,955.004,010.004,010.000.88%4,000
Jun 8, 20263,890.003,975.003,870.003,975.003,975.00-1.36%7,400
Jun 5, 20264,005.004,050.004,005.004,030.004,030.000.62%5,300
Jun 4, 20264,030.004,030.003,970.004,005.004,005.000.25%7,600
Jun 3, 20263,960.004,010.003,930.003,995.003,995.000.88%6,100
Jun 2, 20264,000.004,005.003,960.003,960.003,960.00-0.38%3,300
Jun 1, 20264,035.004,035.003,975.003,975.003,975.00-1.49%2,900
May 29, 20264,010.004,035.003,955.004,035.004,035.000.75%7,400
May 28, 20264,015.004,030.003,995.004,005.004,005.00-0.25%3,400
May 27, 20263,915.004,050.003,915.004,015.004,015.002.55%11,900
May 26, 20263,935.003,940.003,850.003,915.003,915.00-0.38%8,100
May 25, 20264,000.004,000.003,925.003,930.003,930.00-1.26%4,600
May 22, 20264,000.004,000.003,950.003,980.003,980.00-0.13%4,200
May 21, 20263,915.003,985.003,915.003,985.003,985.002.05%2,300
May 20, 20263,990.003,990.003,895.003,905.003,905.00-2.13%8,800
May 19, 20263,990.004,005.003,965.003,990.003,990.00-4,200
May 18, 20263,995.004,020.003,975.003,990.003,990.00-0.50%6,000
May 15, 20264,020.004,020.003,990.004,010.004,010.001.52%4,200
May 14, 20263,935.004,025.003,935.003,950.003,950.00-0.88%3,800
May 13, 20263,985.004,025.003,980.003,985.003,985.00-4,200
May 12, 20263,900.003,990.003,900.003,985.003,985.000.76%6,300
May 11, 20263,980.003,980.003,900.003,955.003,955.000.38%3,300
May 8, 20263,925.003,960.003,905.003,940.003,940.000.64%7,900
May 7, 20263,820.003,935.003,815.003,915.003,915.002.62%8,800
May 1, 20263,815.003,835.003,780.003,815.003,815.00-0.78%6,200
Apr 30, 20263,920.004,100.003,830.003,845.003,845.00-3.03%39,100
Apr 28, 20263,925.003,965.003,905.003,965.003,965.001.41%4,700
Apr 27, 20263,900.003,940.003,890.003,910.003,910.000.51%5,700
Apr 24, 20263,855.003,895.003,845.003,890.003,890.000.91%4,100
Apr 23, 20263,860.003,885.003,850.003,855.003,855.00-3,000
Apr 22, 20263,910.003,915.003,855.003,855.003,855.00-1.53%3,900
Apr 21, 20263,895.003,930.003,885.003,915.003,915.000.51%3,700
Apr 20, 20263,890.003,900.003,880.003,895.003,895.000.26%1,600
Apr 17, 20263,885.003,905.003,865.003,885.003,885.000.13%4,100
Apr 16, 20263,915.003,970.003,880.003,880.003,880.00-0.89%5,800
Apr 15, 20263,905.003,980.003,905.003,915.003,915.000.51%7,200
Apr 14, 20263,860.003,905.003,790.003,895.003,895.001.04%6,800