Ichimasa Kamaboko Co., Ltd. (TYO:2904)
Japan · Delayed Price · Currency is JPY 788.00
+5.00 (0.64%)
Jun 26, 2026, 3:30 PM JST
Ichimasa Kamaboko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 782.00 | 788.00 | 781.00 | 788.00 | 788.00 | 0.64% | 58,000 |
| Jun 25, 2026 | 787.00 | 787.00 | 783.00 | 783.00 | 783.00 | -0.51% | 22,300 |
| Jun 24, 2026 | 783.00 | 787.00 | 783.00 | 787.00 | 787.00 | 0.51% | 13,200 |
| Jun 23, 2026 | 782.00 | 784.00 | 781.00 | 783.00 | 783.00 | - | 7,500 |
| Jun 22, 2026 | 780.00 | 785.00 | 780.00 | 783.00 | 783.00 | 0.26% | 8,300 |
| Jun 19, 2026 | 778.00 | 789.00 | 778.00 | 781.00 | 781.00 | -0.13% | 22,400 |
| Jun 18, 2026 | 782.00 | 785.00 | 777.00 | 782.00 | 782.00 | - | 12,400 |
| Jun 17, 2026 | 785.00 | 785.00 | 776.00 | 782.00 | 782.00 | -0.26% | 14,900 |
| Jun 16, 2026 | 775.00 | 786.00 | 773.00 | 784.00 | 784.00 | 1.29% | 46,000 |
| Jun 15, 2026 | 777.00 | 777.00 | 770.00 | 774.00 | 774.00 | 0.13% | 14,700 |
| Jun 12, 2026 | 776.00 | 776.00 | 771.00 | 773.00 | 773.00 | 0.26% | 7,300 |
| Jun 11, 2026 | 770.00 | 775.00 | 770.00 | 771.00 | 771.00 | -0.13% | 6,100 |
| Jun 10, 2026 | 776.00 | 777.00 | 770.00 | 772.00 | 772.00 | -0.52% | 11,900 |
| Jun 9, 2026 | 774.00 | 776.00 | 771.00 | 776.00 | 776.00 | 0.65% | 7,700 |
| Jun 8, 2026 | 775.00 | 775.00 | 770.00 | 771.00 | 771.00 | - | 10,600 |
| Jun 5, 2026 | 774.00 | 775.00 | 771.00 | 771.00 | 771.00 | -0.39% | 7,400 |
| Jun 4, 2026 | 775.00 | 775.00 | 771.00 | 774.00 | 774.00 | 0.39% | 4,100 |
| Jun 3, 2026 | 773.00 | 775.00 | 771.00 | 771.00 | 771.00 | -0.26% | 8,400 |
| Jun 2, 2026 | 767.00 | 773.00 | 767.00 | 773.00 | 773.00 | 0.65% | 4,900 |
| Jun 1, 2026 | 771.00 | 771.00 | 766.00 | 768.00 | 768.00 | 0.26% | 5,100 |
| May 29, 2026 | 765.00 | 770.00 | 765.00 | 766.00 | 766.00 | -0.13% | 9,000 |
| May 28, 2026 | 770.00 | 770.00 | 766.00 | 767.00 | 767.00 | - | 4,700 |
| May 27, 2026 | 769.00 | 769.00 | 765.00 | 767.00 | 767.00 | - | 4,100 |
| May 26, 2026 | 770.00 | 772.00 | 765.00 | 767.00 | 767.00 | 0.13% | 5,600 |
| May 25, 2026 | 770.00 | 770.00 | 766.00 | 766.00 | 766.00 | -0.65% | 5,200 |
| May 22, 2026 | 763.00 | 771.00 | 763.00 | 771.00 | 771.00 | 1.05% | 5,500 |
| May 21, 2026 | 763.00 | 768.00 | 762.00 | 763.00 | 763.00 | -0.26% | 3,100 |
| May 20, 2026 | 770.00 | 770.00 | 763.00 | 765.00 | 765.00 | - | 5,800 |
| May 19, 2026 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | -0.65% | 3,600 |
| May 18, 2026 | 767.00 | 771.00 | 765.00 | 770.00 | 770.00 | - | 2,900 |
| May 15, 2026 | 768.00 | 771.00 | 765.00 | 770.00 | 770.00 | - | 4,900 |
| May 14, 2026 | 762.00 | 770.00 | 762.00 | 770.00 | 770.00 | 0.26% | 7,800 |
| May 13, 2026 | 765.00 | 768.00 | 760.00 | 768.00 | 768.00 | -0.13% | 5,700 |
| May 12, 2026 | 767.00 | 769.00 | 762.00 | 769.00 | 769.00 | 0.52% | 8,900 |
| May 11, 2026 | 767.00 | 767.00 | 765.00 | 765.00 | 765.00 | -0.13% | 2,500 |
| May 8, 2026 | 763.00 | 766.00 | 761.00 | 766.00 | 766.00 | 0.39% | 4,200 |
| May 7, 2026 | 761.00 | 765.00 | 760.00 | 763.00 | 763.00 | 0.26% | 4,000 |
| May 1, 2026 | 759.00 | 765.00 | 757.00 | 761.00 | 761.00 | 0.26% | 3,300 |
| Apr 30, 2026 | 765.00 | 765.00 | 759.00 | 759.00 | 759.00 | -0.78% | 2,700 |
| Apr 28, 2026 | 764.00 | 765.00 | 758.00 | 765.00 | 765.00 | 0.26% | 5,500 |
| Apr 27, 2026 | 762.00 | 763.00 | 755.00 | 763.00 | 763.00 | 0.13% | 5,300 |
| Apr 24, 2026 | 760.00 | 762.00 | 759.00 | 762.00 | 762.00 | 0.26% | 2,000 |
| Apr 23, 2026 | 762.00 | 764.00 | 758.00 | 760.00 | 760.00 | -0.39% | 1,300 |
| Apr 22, 2026 | 767.00 | 767.00 | 756.00 | 763.00 | 763.00 | -0.52% | 6,000 |
| Apr 21, 2026 | 766.00 | 767.00 | 761.00 | 767.00 | 767.00 | 0.13% | 2,500 |
| Apr 20, 2026 | 765.00 | 766.00 | 761.00 | 766.00 | 766.00 | -0.13% | 4,600 |
| Apr 17, 2026 | 768.00 | 768.00 | 763.00 | 767.00 | 767.00 | - | 4,400 |
| Apr 16, 2026 | 766.00 | 767.00 | 764.00 | 767.00 | 767.00 | 0.13% | 3,200 |
| Apr 15, 2026 | 767.00 | 768.00 | 760.00 | 766.00 | 766.00 | 0.13% | 4,700 |
| Apr 14, 2026 | 764.00 | 767.00 | 760.00 | 765.00 | 765.00 | 0.39% | 4,000 |