Ichimasa Kamaboko Co., Ltd. (TYO:2904)
Japan · Delayed Price · Currency is JPY 771.00
-3.00 (-0.39%)
Jun 5, 2026, 3:30 PM JST
Ichimasa Kamaboko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 774.00 | 775.00 | 771.00 | 771.00 | 771.00 | -0.39% | 7,400 |
| Jun 4, 2026 | 775.00 | 775.00 | 771.00 | 774.00 | 774.00 | 0.39% | 4,100 |
| Jun 3, 2026 | 773.00 | 775.00 | 771.00 | 771.00 | 771.00 | -0.26% | 8,400 |
| Jun 2, 2026 | 767.00 | 773.00 | 767.00 | 773.00 | 773.00 | 0.65% | 4,900 |
| Jun 1, 2026 | 771.00 | 771.00 | 766.00 | 768.00 | 768.00 | 0.26% | 5,100 |
| May 29, 2026 | 765.00 | 770.00 | 765.00 | 766.00 | 766.00 | -0.13% | 9,000 |
| May 28, 2026 | 770.00 | 770.00 | 766.00 | 767.00 | 767.00 | - | 4,700 |
| May 27, 2026 | 769.00 | 769.00 | 765.00 | 767.00 | 767.00 | - | 4,100 |
| May 26, 2026 | 770.00 | 772.00 | 765.00 | 767.00 | 767.00 | 0.13% | 5,600 |
| May 25, 2026 | 770.00 | 770.00 | 766.00 | 766.00 | 766.00 | -0.65% | 5,200 |
| May 22, 2026 | 763.00 | 771.00 | 763.00 | 771.00 | 771.00 | 1.05% | 5,500 |
| May 21, 2026 | 763.00 | 768.00 | 762.00 | 763.00 | 763.00 | -0.26% | 3,100 |
| May 20, 2026 | 770.00 | 770.00 | 763.00 | 765.00 | 765.00 | - | 5,800 |
| May 19, 2026 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | -0.65% | 3,600 |
| May 18, 2026 | 767.00 | 771.00 | 765.00 | 770.00 | 770.00 | - | 2,900 |
| May 15, 2026 | 768.00 | 771.00 | 765.00 | 770.00 | 770.00 | - | 4,900 |
| May 14, 2026 | 762.00 | 770.00 | 762.00 | 770.00 | 770.00 | 0.26% | 7,800 |
| May 13, 2026 | 765.00 | 768.00 | 760.00 | 768.00 | 768.00 | -0.13% | 5,700 |
| May 12, 2026 | 767.00 | 769.00 | 762.00 | 769.00 | 769.00 | 0.52% | 8,900 |
| May 11, 2026 | 767.00 | 767.00 | 765.00 | 765.00 | 765.00 | -0.13% | 2,500 |
| May 8, 2026 | 763.00 | 766.00 | 761.00 | 766.00 | 766.00 | 0.39% | 4,200 |
| May 7, 2026 | 761.00 | 765.00 | 760.00 | 763.00 | 763.00 | 0.26% | 4,000 |
| May 1, 2026 | 759.00 | 765.00 | 757.00 | 761.00 | 761.00 | 0.26% | 3,300 |
| Apr 30, 2026 | 765.00 | 765.00 | 759.00 | 759.00 | 759.00 | -0.78% | 2,700 |
| Apr 28, 2026 | 764.00 | 765.00 | 758.00 | 765.00 | 765.00 | 0.26% | 5,500 |
| Apr 27, 2026 | 762.00 | 763.00 | 755.00 | 763.00 | 763.00 | 0.13% | 5,300 |
| Apr 24, 2026 | 760.00 | 762.00 | 759.00 | 762.00 | 762.00 | 0.26% | 2,000 |
| Apr 23, 2026 | 762.00 | 764.00 | 758.00 | 760.00 | 760.00 | -0.39% | 1,300 |
| Apr 22, 2026 | 767.00 | 767.00 | 756.00 | 763.00 | 763.00 | -0.52% | 6,000 |
| Apr 21, 2026 | 766.00 | 767.00 | 761.00 | 767.00 | 767.00 | 0.13% | 2,500 |
| Apr 20, 2026 | 765.00 | 766.00 | 761.00 | 766.00 | 766.00 | -0.13% | 4,600 |
| Apr 17, 2026 | 768.00 | 768.00 | 763.00 | 767.00 | 767.00 | - | 4,400 |
| Apr 16, 2026 | 766.00 | 767.00 | 764.00 | 767.00 | 767.00 | 0.13% | 3,200 |
| Apr 15, 2026 | 767.00 | 768.00 | 760.00 | 766.00 | 766.00 | 0.13% | 4,700 |
| Apr 14, 2026 | 764.00 | 767.00 | 760.00 | 765.00 | 765.00 | 0.39% | 4,000 |
| Apr 13, 2026 | 762.00 | 765.00 | 762.00 | 762.00 | 762.00 | -0.52% | 3,900 |
| Apr 10, 2026 | 765.00 | 766.00 | 762.00 | 766.00 | 766.00 | 0.13% | 4,700 |
| Apr 9, 2026 | 762.00 | 766.00 | 762.00 | 765.00 | 765.00 | 0.39% | 7,000 |
| Apr 8, 2026 | 759.00 | 762.00 | 756.00 | 762.00 | 762.00 | 0.26% | 8,100 |
| Apr 7, 2026 | 758.00 | 760.00 | 757.00 | 760.00 | 760.00 | 0.40% | 2,400 |
| Apr 6, 2026 | 756.00 | 759.00 | 756.00 | 757.00 | 757.00 | - | 1,900 |
| Apr 3, 2026 | 756.00 | 759.00 | 752.00 | 757.00 | 757.00 | 0.53% | 6,000 |
| Apr 2, 2026 | 755.00 | 759.00 | 753.00 | 753.00 | 753.00 | -0.26% | 6,000 |
| Apr 1, 2026 | 752.00 | 756.00 | 752.00 | 755.00 | 755.00 | 0.40% | 5,000 |
| Mar 31, 2026 | 753.00 | 755.00 | 750.00 | 752.00 | 752.00 | - | 6,200 |
| Mar 30, 2026 | 750.00 | 752.00 | 747.00 | 752.00 | 752.00 | 0.27% | 6,000 |
| Mar 27, 2026 | 750.00 | 753.00 | 750.00 | 750.00 | 750.00 | 0.13% | 4,400 |
| Mar 26, 2026 | 754.00 | 754.00 | 746.00 | 749.00 | 749.00 | -0.79% | 16,900 |
| Mar 25, 2026 | 756.00 | 759.00 | 754.00 | 755.00 | 755.00 | -0.13% | 3,200 |
| Mar 24, 2026 | 758.00 | 758.00 | 753.00 | 756.00 | 756.00 | -0.13% | 4,600 |