Ichimasa Kamaboko Co., Ltd. (TYO:2904)
Japan · Delayed Price · Currency is JPY 754.00
-2.00 (-0.26%)
Nov 6, 2026, 3:03 PM JST
Ichimasa Kamaboko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 756.00 | 756.00 | 752.00 | 754.00 | 754.00 | -0.26% | 9,100 |
| Nov 5, 2026 | 755.00 | 756.00 | 753.00 | 756.00 | 756.00 | 0.40% | 5,500 |
| Nov 4, 2026 | 753.00 | 755.00 | 752.00 | 753.00 | 753.00 | - | 7,700 |
| Nov 2, 2026 | 754.00 | 756.00 | 753.00 | 753.00 | 753.00 | - | 7,700 |
| Oct 30, 2026 | 756.00 | 756.00 | 753.00 | 753.00 | 753.00 | -0.40% | 3,000 |
| Oct 29, 2026 | 754.00 | 756.00 | 753.00 | 756.00 | 756.00 | 0.40% | 2,700 |
| Oct 28, 2026 | 754.00 | 756.00 | 753.00 | 753.00 | 753.00 | -0.13% | 2,100 |
| Oct 27, 2026 | 755.00 | 755.00 | 753.00 | 754.00 | 754.00 | -0.13% | 3,400 |
| Oct 26, 2026 | 755.00 | 755.00 | 753.00 | 755.00 | 755.00 | 0.27% | 3,700 |
| Oct 23, 2026 | 753.00 | 755.00 | 753.00 | 753.00 | 753.00 | - | 2,500 |
| Oct 22, 2026 | 754.00 | 755.00 | 753.00 | 753.00 | 753.00 | -0.13% | 2,500 |
| Oct 21, 2026 | 754.00 | 757.00 | 753.00 | 754.00 | 754.00 | -0.26% | 3,600 |
| Oct 20, 2026 | 753.00 | 756.00 | 753.00 | 756.00 | 756.00 | 0.40% | 3,500 |
| Oct 19, 2026 | 755.00 | 756.00 | 753.00 | 753.00 | 753.00 | -0.26% | 2,600 |
| Oct 16, 2026 | 753.00 | 757.00 | 753.00 | 755.00 | 755.00 | - | 2,900 |
| Oct 15, 2026 | 756.00 | 758.00 | 754.00 | 755.00 | 755.00 | -0.13% | 2,000 |
| Oct 14, 2026 | 755.00 | 757.00 | 755.00 | 756.00 | 756.00 | 0.13% | 3,100 |
| Oct 13, 2026 | 758.00 | 758.00 | 753.00 | 755.00 | 755.00 | - | 7,400 |
| Oct 9, 2026 | 755.00 | 755.00 | 752.00 | 755.00 | 755.00 | 0.40% | 2,700 |
| Oct 8, 2026 | 753.00 | 753.00 | 752.00 | 752.00 | 752.00 | -0.27% | 2,000 |
| Oct 7, 2026 | 754.00 | 755.00 | 753.00 | 754.00 | 754.00 | - | 3,800 |
| Oct 6, 2026 | 754.00 | 755.00 | 753.00 | 754.00 | 754.00 | - | 1,400 |
| Oct 5, 2026 | 755.00 | 755.00 | 754.00 | 754.00 | 754.00 | -0.26% | 4,100 |
| Oct 2, 2026 | 757.00 | 757.00 | 754.00 | 756.00 | 756.00 | 0.13% | 4,300 |
| Oct 1, 2026 | 754.00 | 755.00 | 753.00 | 755.00 | 755.00 | - | 2,500 |
| Sep 30, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | -0.13% | 2,400 |
| Sep 29, 2026 | 754.00 | 758.00 | 754.00 | 756.00 | 756.00 | - | 4,500 |
| Sep 28, 2026 | 757.00 | 757.00 | 754.00 | 756.00 | 756.00 | - | 6,500 |
| Sep 25, 2026 | 756.00 | 756.00 | 755.00 | 756.00 | 756.00 | - | 4,400 |
| Sep 24, 2026 | 754.00 | 756.00 | 754.00 | 756.00 | 756.00 | 0.13% | 3,800 |
| Sep 18, 2026 | 754.00 | 756.00 | 754.00 | 755.00 | 755.00 | 0.13% | 1,300 |
| Sep 17, 2026 | 756.00 | 757.00 | 754.00 | 754.00 | 754.00 | -0.13% | 3,900 |
| Sep 16, 2026 | 757.00 | 757.00 | 755.00 | 755.00 | 755.00 | -0.13% | 2,500 |
| Sep 15, 2026 | 755.00 | 758.00 | 753.00 | 756.00 | 756.00 | 0.13% | 3,600 |
| Sep 14, 2026 | 755.00 | 757.00 | 755.00 | 755.00 | 755.00 | - | 4,400 |
| Sep 11, 2026 | 754.00 | 755.00 | 752.00 | 755.00 | 755.00 | 0.27% | 5,900 |
| Sep 10, 2026 | 753.00 | 753.00 | 751.00 | 753.00 | 753.00 | - | 2,400 |
| Sep 9, 2026 | 754.00 | 754.00 | 752.00 | 753.00 | 753.00 | -0.26% | 3,200 |
| Sep 8, 2026 | 755.00 | 756.00 | 755.00 | 755.00 | 755.00 | - | 2,200 |
| Sep 7, 2026 | 755.00 | 758.00 | 754.00 | 755.00 | 755.00 | - | 3,600 |
| Sep 4, 2026 | 755.00 | 756.00 | 753.00 | 755.00 | 755.00 | - | 1,100 |
| Sep 3, 2026 | 753.00 | 755.00 | 752.00 | 755.00 | 755.00 | 0.40% | 2,600 |
| Sep 2, 2026 | 755.00 | 757.00 | 752.00 | 752.00 | 752.00 | -0.40% | 7,000 |
| Sep 1, 2026 | 753.00 | 755.00 | 753.00 | 755.00 | 755.00 | 0.13% | 2,500 |
| Aug 31, 2026 | 751.00 | 754.00 | 751.00 | 754.00 | 754.00 | 0.27% | 1,400 |
| Aug 28, 2026 | 751.00 | 753.00 | 751.00 | 752.00 | 752.00 | 0.13% | 3,300 |
| Aug 27, 2026 | 753.00 | 754.00 | 751.00 | 751.00 | 751.00 | -0.13% | 3,300 |
| Aug 26, 2026 | 751.00 | 752.00 | 751.00 | 752.00 | 752.00 | 0.13% | 1,400 |
| Aug 25, 2026 | 752.00 | 755.00 | 750.00 | 751.00 | 751.00 | -0.27% | 14,500 |
| Aug 24, 2026 | 753.00 | 753.00 | 751.00 | 753.00 | 753.00 | 0.27% | 4,100 |