Ichimasa Kamaboko Co., Ltd. (TYO:2904)
Japan · Delayed Price · Currency is JPY 755.00
0.00 (0.00%)
Sep 4, 2026, 3:04 PM JST
Ichimasa Kamaboko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 755.00 | 756.00 | 753.00 | 755.00 | 755.00 | - | 1,100 |
| Sep 3, 2026 | 753.00 | 755.00 | 752.00 | 755.00 | 755.00 | 0.40% | 2,600 |
| Sep 2, 2026 | 755.00 | 757.00 | 752.00 | 752.00 | 752.00 | -0.40% | 7,000 |
| Sep 1, 2026 | 753.00 | 755.00 | 753.00 | 755.00 | 755.00 | 0.13% | 2,500 |
| Aug 31, 2026 | 751.00 | 754.00 | 751.00 | 754.00 | 754.00 | 0.27% | 1,400 |
| Aug 28, 2026 | 751.00 | 753.00 | 751.00 | 752.00 | 752.00 | 0.13% | 3,300 |
| Aug 27, 2026 | 753.00 | 754.00 | 751.00 | 751.00 | 751.00 | -0.13% | 3,300 |
| Aug 26, 2026 | 751.00 | 752.00 | 751.00 | 752.00 | 752.00 | 0.13% | 1,400 |
| Aug 25, 2026 | 752.00 | 755.00 | 750.00 | 751.00 | 751.00 | -0.27% | 14,500 |
| Aug 24, 2026 | 753.00 | 753.00 | 751.00 | 753.00 | 753.00 | 0.27% | 4,100 |
| Aug 21, 2026 | 753.00 | 757.00 | 750.00 | 751.00 | 751.00 | -0.27% | 17,800 |
| Aug 20, 2026 | 752.00 | 754.00 | 752.00 | 753.00 | 753.00 | 0.13% | 3,400 |
| Aug 19, 2026 | 753.00 | 753.00 | 752.00 | 752.00 | 752.00 | -0.27% | 2,900 |
| Aug 18, 2026 | 752.00 | 754.00 | 752.00 | 754.00 | 754.00 | 0.40% | 2,100 |
| Aug 17, 2026 | 754.00 | 755.00 | 751.00 | 751.00 | 751.00 | -0.40% | 9,400 |
| Aug 14, 2026 | 758.00 | 758.00 | 754.00 | 754.00 | 754.00 | -0.40% | 14,800 |
| Aug 13, 2026 | 757.00 | 760.00 | 757.00 | 757.00 | 757.00 | - | 1,900 |
| Aug 12, 2026 | 758.00 | 759.00 | 757.00 | 757.00 | 757.00 | -0.13% | 3,500 |
| Aug 10, 2026 | 758.00 | 759.00 | 756.00 | 758.00 | 758.00 | 0.13% | 3,500 |
| Aug 7, 2026 | 758.00 | 759.00 | 757.00 | 757.00 | 757.00 | -0.13% | 4,400 |
| Aug 6, 2026 | 758.00 | 759.00 | 757.00 | 758.00 | 758.00 | - | 2,000 |
| Aug 5, 2026 | 759.00 | 760.00 | 756.00 | 758.00 | 758.00 | 0.13% | 4,400 |
| Aug 4, 2026 | 760.00 | 760.00 | 756.00 | 757.00 | 757.00 | -0.13% | 3,500 |
| Aug 3, 2026 | 760.00 | 760.00 | 758.00 | 758.00 | 758.00 | -0.39% | 3,100 |
| Jul 31, 2026 | 761.00 | 761.00 | 759.00 | 761.00 | 761.00 | - | 4,000 |
| Jul 30, 2026 | 761.00 | 761.00 | 759.00 | 761.00 | 761.00 | - | 1,300 |
| Jul 29, 2026 | 761.00 | 762.00 | 759.00 | 761.00 | 761.00 | 0.26% | 2,800 |
| Jul 28, 2026 | 760.00 | 761.00 | 759.00 | 759.00 | 759.00 | - | 2,700 |
| Jul 27, 2026 | 760.00 | 761.00 | 758.00 | 759.00 | 759.00 | - | 3,900 |
| Jul 24, 2026 | 759.00 | 762.00 | 759.00 | 759.00 | 759.00 | - | 3,100 |
| Jul 23, 2026 | 763.00 | 763.00 | 759.00 | 759.00 | 759.00 | -0.26% | 3,300 |
| Jul 22, 2026 | 758.00 | 762.00 | 758.00 | 761.00 | 761.00 | 0.40% | 4,300 |
| Jul 21, 2026 | 760.00 | 760.00 | 758.00 | 758.00 | 758.00 | -0.13% | 6,100 |
| Jul 17, 2026 | 761.00 | 761.00 | 759.00 | 759.00 | 759.00 | - | 3,100 |
| Jul 16, 2026 | 759.00 | 761.00 | 759.00 | 759.00 | 759.00 | - | 2,600 |
| Jul 15, 2026 | 762.00 | 764.00 | 759.00 | 759.00 | 759.00 | -0.39% | 5,800 |
| Jul 14, 2026 | 764.00 | 764.00 | 762.00 | 762.00 | 762.00 | - | 1,500 |
| Jul 13, 2026 | 759.00 | 762.00 | 759.00 | 762.00 | 762.00 | 0.26% | 3,600 |
| Jul 10, 2026 | 759.00 | 761.00 | 759.00 | 760.00 | 760.00 | 0.13% | 2,000 |
| Jul 9, 2026 | 760.00 | 760.00 | 759.00 | 759.00 | 759.00 | -0.39% | 2,600 |
| Jul 8, 2026 | 759.00 | 764.00 | 759.00 | 762.00 | 762.00 | 0.53% | 3,100 |
| Jul 7, 2026 | 760.00 | 765.00 | 758.00 | 758.00 | 758.00 | - | 5,800 |
| Jul 6, 2026 | 764.00 | 764.00 | 758.00 | 758.00 | 758.00 | -0.39% | 4,900 |
| Jul 3, 2026 | 763.00 | 763.00 | 756.00 | 761.00 | 761.00 | 0.79% | 6,300 |
| Jul 2, 2026 | 751.00 | 760.00 | 751.00 | 755.00 | 755.00 | 0.27% | 9,300 |
| Jul 1, 2026 | 761.00 | 761.00 | 753.00 | 753.00 | 753.00 | -1.05% | 11,400 |
| Jun 30, 2026 | 761.00 | 763.00 | 757.00 | 761.00 | 761.00 | - | 11,400 |
| Jun 29, 2026 | 745.00 | 761.00 | 745.00 | 761.00 | 761.00 | -1.68% | 41,100 |
| Jun 26, 2026 | 782.00 | 788.00 | 781.00 | 788.00 | 774.00 | 0.64% | 58,000 |
| Jun 25, 2026 | 787.00 | 787.00 | 783.00 | 783.00 | 769.09 | -0.51% | 22,300 |