Skip to main content
logo
Nitcho Corporation (TYO:2961)
Japan flag Japan · Delayed Price · Currency is JPY
4,850.00
+50.00 (1.04%)
Jan 23, 2026, 9:34 AM JST

Nitcho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,850.004,850.004,850.004,850.00-1.04%100
Jan 22, 20264,830.004,830.004,800.004,800.004,800.00-2.04%200
Jan 20, 20264,900.004,900.004,900.004,900.004,900.00-1.01%100
Jan 15, 20265,020.005,020.004,950.004,950.004,950.00-300
Jan 14, 20264,810.004,950.004,740.004,950.004,950.001.43%600
Jan 13, 20264,880.004,880.004,880.004,880.004,880.00-5.24%100
Jan 6, 20265,150.005,150.005,150.005,150.005,150.00-100
Dec 30, 20255,240.005,240.005,150.005,150.005,150.00-1.72%300
Dec 29, 20254,995.005,250.004,955.005,240.005,240.006.94%5,300
Dec 26, 20254,865.004,900.004,865.004,900.004,900.001.55%300
Dec 25, 20254,750.004,875.004,750.004,825.004,825.003.54%2,300
Dec 23, 20254,660.004,660.004,660.004,660.004,660.000.11%200
Dec 22, 20254,660.004,745.004,650.004,655.004,655.000.11%1,300
Dec 19, 20254,755.004,755.004,650.004,650.004,650.002.20%700
Dec 18, 20254,565.004,565.004,550.004,550.004,550.00-0.87%300
Dec 17, 20254,590.004,590.004,590.004,590.004,590.00-200
Dec 16, 20254,640.004,640.004,590.004,590.004,590.000.44%200
Dec 15, 20254,570.004,570.004,570.004,570.004,570.001.22%100
Dec 12, 20254,510.004,515.004,510.004,515.004,515.00-0.11%200
Dec 10, 20254,520.004,520.004,520.004,520.004,520.00-100
Dec 9, 20254,520.004,520.004,520.004,520.004,520.001.57%100
Dec 8, 20254,450.004,450.004,450.004,450.004,450.00-1.22%100
Dec 5, 20254,505.004,505.004,505.004,505.004,505.00-200
Dec 4, 20254,495.004,505.004,495.004,505.004,505.00-400
Dec 3, 20254,500.004,505.004,500.004,505.004,505.000.33%500
Dec 2, 20254,490.004,490.004,490.004,490.004,490.00-1.97%500
Dec 1, 20254,570.004,580.004,495.004,580.004,580.000.22%1,100
Nov 28, 20254,595.004,595.004,550.004,570.004,570.000.11%600
Nov 27, 20254,565.004,565.004,565.004,565.004,565.00-100
Nov 26, 20254,460.004,565.004,450.004,565.004,565.003.87%500
Nov 25, 20254,305.004,395.004,305.004,395.004,395.000.46%800
Nov 21, 20254,405.004,405.004,115.004,375.004,375.00-2.23%2,300
Nov 20, 20254,475.004,475.004,475.004,475.004,475.00-1.54%300
Nov 18, 20254,570.004,570.004,405.004,545.004,545.00-0.55%600
Nov 14, 20254,700.004,700.004,555.004,570.004,570.000.44%1,900
Nov 13, 20254,530.004,600.004,530.004,550.004,550.000.44%1,000
Nov 12, 20254,600.004,600.004,530.004,530.004,530.00-1.52%200
Nov 11, 20254,600.004,600.004,600.004,600.004,600.003.14%100
Nov 10, 20254,460.004,460.004,460.004,460.004,460.00-3.04%100
Nov 6, 20254,525.004,740.004,525.004,600.004,600.001.66%800
Nov 5, 20254,525.004,530.004,525.004,525.004,525.000.78%800
Nov 4, 20254,490.004,490.004,490.004,490.004,490.000.11%200
Oct 30, 20254,450.004,485.004,440.004,485.004,485.002.40%1,000
Oct 29, 20254,380.004,380.004,375.004,380.004,380.000.11%700
Oct 28, 20254,430.004,440.004,360.004,375.004,375.00-0.57%1,600
Oct 27, 20254,485.004,485.004,290.004,400.004,400.00-0.34%2,300
Oct 24, 20254,990.004,990.004,400.004,415.004,415.00-7.83%21,800
Oct 23, 20254,790.004,790.004,790.004,790.004,790.0017.11%18,300
Oct 14, 20254,090.004,090.004,090.004,090.004,090.00-0.49%100
Oct 6, 20254,110.004,110.004,110.004,110.004,110.00-0.60%100