Nitcho Corporation (TYO:2961)
Japan · Delayed Price · Currency is JPY 5,000.00
0.00 (0.00%)
Mar 26, 2026, 3:08 PM JST
Nitcho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 200 |
| Mar 25, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.02% | 100 |
| Mar 24, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.81% | 200 |
| Mar 23, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | -3.89% | 100 |
| Mar 19, 2026 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | - | 200 |
| Mar 18, 2026 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.98% | 200 |
| Mar 17, 2026 | 4,920.00 | 5,040.00 | 4,895.00 | 5,040.00 | 5,040.00 | 1.31% | 2,200 |
| Mar 13, 2026 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 1.43% | 200 |
| Mar 12, 2026 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | -1.90% | 500 |
| Mar 9, 2026 | 4,950.00 | 5,000.00 | 4,905.00 | 5,000.00 | 5,000.00 | - | 500 |
| Mar 6, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 200 |
| Mar 5, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 100 |
| Mar 3, 2026 | 5,000.00 | 5,140.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2.62% | 2,300 |
| Mar 2, 2026 | 4,985.00 | 5,050.00 | 4,940.00 | 4,970.00 | 4,970.00 | 1.12% | 800 |
| Feb 27, 2026 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | -1.40% | 800 |
| Feb 26, 2026 | 4,950.00 | 4,985.00 | 4,945.00 | 4,985.00 | 4,985.00 | 1.73% | 500 |
| Feb 20, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.20% | 200 |
| Feb 19, 2026 | 4,940.00 | 4,940.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.72% | 200 |
| Feb 18, 2026 | 4,900.00 | 5,000.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.41% | 800 |
| Feb 17, 2026 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | -2.80% | 100 |
| Feb 16, 2026 | 4,850.00 | 4,995.00 | 4,780.00 | 4,995.00 | 4,995.00 | 0.10% | 1,300 |
| Feb 13, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.81% | 200 |
| Feb 12, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.91% | 100 |
| Feb 6, 2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | -2.83% | 100 |
| Feb 4, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 100 |
| Jan 28, 2026 | 4,935.00 | 5,000.00 | 4,935.00 | 5,000.00 | 5,000.00 | 2.77% | 500 |
| Jan 26, 2026 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.31% | 100 |
| Jan 23, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.04% | 100 |
| Jan 22, 2026 | 4,830.00 | 4,830.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 200 |
| Jan 20, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.01% | 100 |
| Jan 15, 2026 | 5,020.00 | 5,020.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 300 |
| Jan 14, 2026 | 4,810.00 | 4,950.00 | 4,740.00 | 4,950.00 | 4,950.00 | 1.43% | 600 |
| Jan 13, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | -5.24% | 100 |
| Jan 6, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | 100 |
| Dec 30, 2025 | 5,240.00 | 5,240.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.72% | 300 |
| Dec 29, 2025 | 4,995.00 | 5,250.00 | 4,955.00 | 5,240.00 | 5,240.00 | 6.94% | 5,300 |
| Dec 26, 2025 | 4,865.00 | 4,900.00 | 4,865.00 | 4,900.00 | 4,900.00 | 1.55% | 300 |
| Dec 25, 2025 | 4,750.00 | 4,875.00 | 4,750.00 | 4,825.00 | 4,825.00 | 3.54% | 2,300 |
| Dec 23, 2025 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.11% | 200 |
| Dec 22, 2025 | 4,660.00 | 4,745.00 | 4,650.00 | 4,655.00 | 4,655.00 | 0.11% | 1,300 |
| Dec 19, 2025 | 4,755.00 | 4,755.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.20% | 700 |
| Dec 18, 2025 | 4,565.00 | 4,565.00 | 4,550.00 | 4,550.00 | 4,550.00 | -0.87% | 300 |
| Dec 17, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | - | 200 |
| Dec 16, 2025 | 4,640.00 | 4,640.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.44% | 200 |
| Dec 15, 2025 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.22% | 100 |
| Dec 12, 2025 | 4,510.00 | 4,515.00 | 4,510.00 | 4,515.00 | 4,515.00 | -0.11% | 200 |
| Dec 10, 2025 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - | 100 |
| Dec 9, 2025 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.57% | 100 |
| Dec 8, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | -1.22% | 100 |
| Dec 5, 2025 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | - | 200 |