Skip to main content
logo
Landix Inc. (TYO:2981)
Japan flag Japan · Delayed Price · Currency is JPY
2,200.00
-14.00 (-0.63%)
Apr 3, 2026, 3:30 PM JST

Landix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,204.002,258.002,200.002,200.002,200.00-0.63%10,300
Apr 2, 20262,234.002,256.002,180.002,214.002,214.00-0.49%10,600
Apr 1, 20262,197.002,239.002,193.002,225.002,225.003.20%6,400
Mar 31, 20262,114.002,171.002,100.002,156.002,156.001.70%7,400
Mar 30, 20262,100.002,136.002,073.002,120.002,120.00-2.26%12,500
Mar 27, 20262,124.002,169.002,116.002,169.002,143.002.46%7,200
Mar 26, 20262,100.002,150.002,085.002,117.002,091.62-1.40%8,500
Mar 25, 20262,119.002,160.002,104.002,147.002,121.262.73%12,000
Mar 24, 20262,130.002,130.002,076.002,090.002,064.952.65%8,700
Mar 23, 20262,081.002,116.002,036.002,036.002,011.59-6.65%24,100
Mar 19, 20262,266.002,266.002,173.002,181.002,154.86-5.05%12,600
Mar 18, 20262,240.002,299.002,238.002,297.002,269.473.80%7,700
Mar 17, 20262,231.002,237.002,210.002,213.002,186.47-0.81%5,800
Mar 16, 20262,173.002,231.002,160.002,231.002,204.261.32%11,000
Mar 13, 20262,174.002,215.002,174.002,202.002,175.60-0.99%12,800
Mar 12, 20262,315.002,315.002,200.002,224.002,197.34-4.10%11,400
Mar 11, 20262,259.002,319.002,259.002,319.002,291.203.25%8,900
Mar 10, 20262,223.002,283.002,180.002,246.002,219.083.03%10,600
Mar 9, 20262,146.002,180.002,121.002,180.002,153.87-3.50%16,400
Mar 6, 20262,283.002,283.002,242.002,259.002,231.92-1.05%3,600
Mar 5, 20262,279.002,295.002,230.002,283.002,255.634.77%9,600
Mar 4, 20262,250.002,250.002,147.002,179.002,152.88-4.01%17,900
Mar 3, 20262,331.002,339.002,270.002,270.002,242.79-2.99%17,600
Mar 2, 20262,331.002,360.002,324.002,340.002,311.95-0.85%6,800
Feb 27, 20262,323.002,360.002,319.002,360.002,331.711.99%6,100
Feb 26, 20262,298.002,325.002,278.002,314.002,286.261.62%8,900
Feb 25, 20262,277.002,322.002,275.002,277.002,249.710.09%6,900
Feb 24, 20262,281.002,336.002,267.002,275.002,247.73-0.26%18,100
Feb 20, 20262,343.002,343.002,269.002,281.002,253.66-2.69%9,600
Feb 19, 20262,297.002,344.002,256.002,344.002,315.902.85%11,200
Feb 18, 20262,290.002,309.002,260.002,279.002,251.680.04%7,000
Feb 17, 20262,341.002,341.002,250.002,278.002,250.69-1.68%9,300
Feb 16, 20262,309.002,348.002,277.002,317.002,289.232.57%15,100
Feb 13, 20262,442.002,442.002,232.002,259.002,231.92-9.35%38,200
Feb 12, 20262,388.002,498.002,361.002,492.002,462.13-3.71%45,100
Feb 10, 20262,433.002,588.002,433.002,588.002,556.987.61%44,100
Feb 9, 20262,359.002,435.002,336.002,405.002,376.173.13%15,200
Feb 6, 20262,342.002,359.002,320.002,332.002,304.05-1.56%5,800
Feb 5, 20262,374.002,374.002,323.002,369.002,340.600.55%3,900
Feb 4, 20262,297.002,399.002,270.002,356.002,327.762.57%18,100
Feb 3, 20262,236.002,339.002,228.002,297.002,269.474.41%11,300
Feb 2, 20262,235.002,291.002,200.002,200.002,173.63-1.03%9,100
Jan 30, 20262,180.002,235.002,161.002,223.002,196.352.11%7,900
Jan 29, 20262,183.002,183.002,115.002,177.002,150.90-20,800
Jan 28, 20262,208.002,219.002,145.002,177.002,150.90-1.67%21,900
Jan 27, 20262,265.002,265.002,170.002,214.002,187.46-2.25%25,300
Jan 26, 20262,325.002,360.002,250.002,265.002,237.85-4.03%13,900
Jan 23, 20262,314.002,360.002,301.002,360.002,331.712.61%6,500
Jan 22, 20262,316.002,332.002,225.002,300.002,272.43-1.37%19,100
Jan 21, 20262,386.002,386.002,324.002,332.002,304.05-3.32%14,800