Landix Inc. (TYO:2981)
Japan · Delayed Price · Currency is JPY 2,053.00
-19.00 (-0.92%)
Jul 30, 2026, 3:30 PM JST
Landix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2,051.00 | 2,074.00 | 2,050.00 | 2,053.00 | 2,053.00 | -0.92% | 2,400 |
| Jul 29, 2026 | 2,037.00 | 2,076.00 | 2,022.00 | 2,072.00 | 2,072.00 | 1.32% | 5,000 |
| Jul 28, 2026 | 2,052.00 | 2,056.00 | 2,000.00 | 2,045.00 | 2,045.00 | 0.05% | 6,700 |
| Jul 27, 2026 | 2,020.00 | 2,059.00 | 2,020.00 | 2,044.00 | 2,044.00 | 2.20% | 2,400 |
| Jul 24, 2026 | 2,060.00 | 2,061.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.72% | 8,800 |
| Jul 23, 2026 | 2,068.00 | 2,068.00 | 2,055.00 | 2,056.00 | 2,056.00 | -0.58% | 1,200 |
| Jul 22, 2026 | 2,069.00 | 2,085.00 | 2,050.00 | 2,068.00 | 2,068.00 | -0.82% | 1,200 |
| Jul 21, 2026 | 2,045.00 | 2,085.00 | 2,022.00 | 2,085.00 | 2,085.00 | 1.71% | 1,700 |
| Jul 17, 2026 | 2,090.00 | 2,090.00 | 2,004.00 | 2,050.00 | 2,050.00 | -1.96% | 8,200 |
| Jul 16, 2026 | 2,090.00 | 2,091.00 | 2,083.00 | 2,091.00 | 2,091.00 | 0.19% | 900 |
| Jul 15, 2026 | 2,101.00 | 2,110.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.76% | 3,300 |
| Jul 14, 2026 | 2,102.00 | 2,103.00 | 2,077.00 | 2,103.00 | 2,103.00 | 0.33% | 1,800 |
| Jul 13, 2026 | 2,060.00 | 2,100.00 | 2,060.00 | 2,096.00 | 2,096.00 | 1.80% | 7,200 |
| Jul 10, 2026 | 2,047.00 | 2,060.00 | 2,012.00 | 2,059.00 | 2,059.00 | 0.59% | 4,100 |
| Jul 9, 2026 | 2,044.00 | 2,049.00 | 2,020.00 | 2,047.00 | 2,047.00 | - | 5,100 |
| Jul 8, 2026 | 2,070.00 | 2,070.00 | 2,041.00 | 2,047.00 | 2,047.00 | -2.06% | 6,100 |
| Jul 7, 2026 | 2,094.00 | 2,095.00 | 2,060.00 | 2,090.00 | 2,090.00 | -0.05% | 5,700 |
| Jul 6, 2026 | 2,040.00 | 2,092.00 | 2,035.00 | 2,091.00 | 2,091.00 | 2.70% | 9,500 |
| Jul 3, 2026 | 2,039.00 | 2,055.00 | 2,018.00 | 2,036.00 | 2,036.00 | -0.20% | 2,800 |
| Jul 2, 2026 | 2,021.00 | 2,047.00 | 2,021.00 | 2,040.00 | 2,040.00 | 0.99% | 2,800 |
| Jul 1, 2026 | 2,023.00 | 2,040.00 | 2,008.00 | 2,020.00 | 2,020.00 | 1.87% | 5,900 |
| Jun 30, 2026 | 1,968.00 | 2,008.00 | 1,968.00 | 1,983.00 | 1,983.00 | 1.07% | 4,900 |
| Jun 29, 2026 | 1,876.00 | 2,001.00 | 1,876.00 | 1,962.00 | 1,962.00 | 0.31% | 24,200 |
| Jun 26, 2026 | 1,999.00 | 1,999.00 | 1,932.00 | 1,956.00 | 1,956.00 | -2.15% | 9,400 |
| Jun 25, 2026 | 2,000.00 | 2,000.00 | 1,978.00 | 1,999.00 | 1,999.00 | 0.05% | 4,300 |
| Jun 24, 2026 | 1,980.00 | 2,001.00 | 1,960.00 | 1,998.00 | 1,998.00 | 0.96% | 5,400 |
| Jun 23, 2026 | 1,994.00 | 1,994.00 | 1,960.00 | 1,979.00 | 1,979.00 | -0.75% | 6,500 |
| Jun 22, 2026 | 1,936.00 | 1,995.00 | 1,936.00 | 1,994.00 | 1,994.00 | 1.58% | 3,100 |
| Jun 19, 2026 | 1,978.00 | 1,978.00 | 1,951.00 | 1,963.00 | 1,963.00 | -0.46% | 1,500 |
| Jun 18, 2026 | 1,914.00 | 1,981.00 | 1,901.00 | 1,972.00 | 1,972.00 | 3.03% | 4,200 |
| Jun 17, 2026 | 1,901.00 | 1,925.00 | 1,901.00 | 1,914.00 | 1,914.00 | 0.42% | 2,400 |
| Jun 16, 2026 | 1,909.00 | 1,917.00 | 1,900.00 | 1,906.00 | 1,906.00 | 0.32% | 5,400 |
| Jun 15, 2026 | 1,910.00 | 1,937.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | 8,800 |
| Jun 12, 2026 | 1,932.00 | 1,956.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.55% | 4,000 |
| Jun 11, 2026 | 1,940.00 | 1,956.00 | 1,912.00 | 1,940.00 | 1,940.00 | 0.10% | 2,700 |
| Jun 10, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | -0.51% | 1,600 |
| Jun 9, 2026 | 1,933.00 | 1,957.00 | 1,933.00 | 1,948.00 | 1,948.00 | 1.72% | 2,200 |
| Jun 8, 2026 | 1,963.00 | 1,963.00 | 1,907.00 | 1,915.00 | 1,915.00 | -3.53% | 8,900 |
| Jun 5, 2026 | 1,970.00 | 1,985.00 | 1,968.00 | 1,985.00 | 1,985.00 | 0.76% | 800 |
| Jun 4, 2026 | 1,998.00 | 1,999.00 | 1,956.00 | 1,970.00 | 1,970.00 | -1.40% | 2,600 |
| Jun 3, 2026 | 1,983.00 | 1,998.00 | 1,968.00 | 1,998.00 | 1,998.00 | 2.83% | 4,200 |
| Jun 2, 2026 | 1,961.00 | 1,974.00 | 1,931.00 | 1,943.00 | 1,943.00 | -0.92% | 6,600 |
| Jun 1, 2026 | 2,050.00 | 2,050.00 | 1,961.00 | 1,961.00 | 1,961.00 | -4.25% | 8,700 |
| May 29, 2026 | 1,964.00 | 2,048.00 | 1,960.00 | 2,048.00 | 2,048.00 | 5.08% | 19,900 |
| May 28, 2026 | 1,960.00 | 1,973.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.05% | 4,900 |
| May 27, 2026 | 1,909.00 | 1,948.00 | 1,891.00 | 1,948.00 | 1,948.00 | 2.04% | 5,400 |
| May 26, 2026 | 1,870.00 | 1,909.00 | 1,870.00 | 1,909.00 | 1,909.00 | 1.60% | 6,400 |
| May 25, 2026 | 1,912.00 | 1,912.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.05% | 9,300 |
| May 22, 2026 | 1,870.00 | 1,912.00 | 1,870.00 | 1,878.00 | 1,878.00 | 0.64% | 5,400 |
| May 21, 2026 | 1,895.00 | 1,896.00 | 1,864.00 | 1,866.00 | 1,866.00 | 0.59% | 6,600 |