Landix Inc. (TYO:2981)
Japan · Delayed Price · Currency is JPY 2,047.00
0.00 (0.00%)
Jul 9, 2026, 3:24 PM JST
Landix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2,044.00 | 2,049.00 | 2,020.00 | 2,047.00 | - | - | 5,100 |
| Jul 8, 2026 | 2,070.00 | 2,070.00 | 2,041.00 | 2,047.00 | 2,047.00 | -2.06% | 6,100 |
| Jul 7, 2026 | 2,094.00 | 2,095.00 | 2,060.00 | 2,090.00 | 2,090.00 | -0.05% | 5,700 |
| Jul 6, 2026 | 2,040.00 | 2,092.00 | 2,035.00 | 2,091.00 | 2,091.00 | 2.70% | 9,500 |
| Jul 3, 2026 | 2,039.00 | 2,055.00 | 2,018.00 | 2,036.00 | 2,036.00 | -0.20% | 2,800 |
| Jul 2, 2026 | 2,021.00 | 2,047.00 | 2,021.00 | 2,040.00 | 2,040.00 | 0.99% | 2,800 |
| Jul 1, 2026 | 2,023.00 | 2,040.00 | 2,008.00 | 2,020.00 | 2,020.00 | 1.87% | 5,900 |
| Jun 30, 2026 | 1,968.00 | 2,008.00 | 1,968.00 | 1,983.00 | 1,983.00 | 1.07% | 4,900 |
| Jun 29, 2026 | 1,876.00 | 2,001.00 | 1,876.00 | 1,962.00 | 1,962.00 | 0.31% | 24,200 |
| Jun 26, 2026 | 1,999.00 | 1,999.00 | 1,932.00 | 1,956.00 | 1,956.00 | -2.15% | 9,400 |
| Jun 25, 2026 | 2,000.00 | 2,000.00 | 1,978.00 | 1,999.00 | 1,999.00 | 0.05% | 4,300 |
| Jun 24, 2026 | 1,980.00 | 2,001.00 | 1,960.00 | 1,998.00 | 1,998.00 | 0.96% | 5,400 |
| Jun 23, 2026 | 1,994.00 | 1,994.00 | 1,960.00 | 1,979.00 | 1,979.00 | -0.75% | 6,500 |
| Jun 22, 2026 | 1,936.00 | 1,995.00 | 1,936.00 | 1,994.00 | 1,994.00 | 1.58% | 3,100 |
| Jun 19, 2026 | 1,978.00 | 1,978.00 | 1,951.00 | 1,963.00 | 1,963.00 | -0.46% | 1,500 |
| Jun 18, 2026 | 1,914.00 | 1,981.00 | 1,901.00 | 1,972.00 | 1,972.00 | 3.03% | 4,200 |
| Jun 17, 2026 | 1,901.00 | 1,925.00 | 1,901.00 | 1,914.00 | 1,914.00 | 0.42% | 2,400 |
| Jun 16, 2026 | 1,909.00 | 1,917.00 | 1,900.00 | 1,906.00 | 1,906.00 | 0.32% | 5,400 |
| Jun 15, 2026 | 1,910.00 | 1,937.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | 8,800 |
| Jun 12, 2026 | 1,932.00 | 1,956.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.55% | 4,000 |
| Jun 11, 2026 | 1,940.00 | 1,956.00 | 1,912.00 | 1,940.00 | 1,940.00 | 0.10% | 2,700 |
| Jun 10, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | -0.51% | 1,600 |
| Jun 9, 2026 | 1,933.00 | 1,957.00 | 1,933.00 | 1,948.00 | 1,948.00 | 1.72% | 2,200 |
| Jun 8, 2026 | 1,963.00 | 1,963.00 | 1,907.00 | 1,915.00 | 1,915.00 | -3.53% | 8,900 |
| Jun 5, 2026 | 1,970.00 | 1,985.00 | 1,968.00 | 1,985.00 | 1,985.00 | 0.76% | 800 |
| Jun 4, 2026 | 1,998.00 | 1,999.00 | 1,956.00 | 1,970.00 | 1,970.00 | -1.40% | 2,600 |
| Jun 3, 2026 | 1,983.00 | 1,998.00 | 1,968.00 | 1,998.00 | 1,998.00 | 2.83% | 4,200 |
| Jun 2, 2026 | 1,961.00 | 1,974.00 | 1,931.00 | 1,943.00 | 1,943.00 | -0.92% | 6,600 |
| Jun 1, 2026 | 2,050.00 | 2,050.00 | 1,961.00 | 1,961.00 | 1,961.00 | -4.25% | 8,700 |
| May 29, 2026 | 1,964.00 | 2,048.00 | 1,960.00 | 2,048.00 | 2,048.00 | 5.08% | 19,900 |
| May 28, 2026 | 1,960.00 | 1,973.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.05% | 4,900 |
| May 27, 2026 | 1,909.00 | 1,948.00 | 1,891.00 | 1,948.00 | 1,948.00 | 2.04% | 5,400 |
| May 26, 2026 | 1,870.00 | 1,909.00 | 1,870.00 | 1,909.00 | 1,909.00 | 1.60% | 6,400 |
| May 25, 2026 | 1,912.00 | 1,912.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.05% | 9,300 |
| May 22, 2026 | 1,870.00 | 1,912.00 | 1,870.00 | 1,878.00 | 1,878.00 | 0.64% | 5,400 |
| May 21, 2026 | 1,895.00 | 1,896.00 | 1,864.00 | 1,866.00 | 1,866.00 | 0.59% | 6,600 |
| May 20, 2026 | 1,948.00 | 1,948.00 | 1,854.00 | 1,855.00 | 1,855.00 | -3.28% | 12,700 |
| May 19, 2026 | 1,913.00 | 1,998.00 | 1,910.00 | 1,918.00 | 1,918.00 | 0.84% | 14,200 |
| May 18, 2026 | 1,927.00 | 1,927.00 | 1,844.00 | 1,902.00 | 1,902.00 | -1.04% | 32,800 |
| May 15, 2026 | 1,995.00 | 2,005.00 | 1,888.00 | 1,922.00 | 1,922.00 | -4.28% | 30,100 |
| May 14, 2026 | 2,066.00 | 2,067.00 | 1,940.00 | 2,008.00 | 2,008.00 | -3.00% | 30,900 |
| May 13, 2026 | 2,129.00 | 2,129.00 | 2,041.00 | 2,070.00 | 2,070.00 | -9.17% | 38,900 |
| May 12, 2026 | 2,200.00 | 2,279.00 | 2,200.00 | 2,279.00 | 2,279.00 | 3.64% | 14,900 |
| May 11, 2026 | 2,176.00 | 2,199.00 | 2,163.00 | 2,199.00 | 2,199.00 | 0.41% | 4,300 |
| May 8, 2026 | 2,193.00 | 2,230.00 | 2,184.00 | 2,190.00 | 2,190.00 | -0.95% | 6,500 |
| May 7, 2026 | 2,234.00 | 2,234.00 | 2,200.00 | 2,211.00 | 2,211.00 | 1.01% | 5,300 |
| May 1, 2026 | 2,184.00 | 2,190.00 | 2,169.00 | 2,189.00 | 2,189.00 | 1.20% | 3,300 |
| Apr 30, 2026 | 2,227.00 | 2,227.00 | 2,163.00 | 2,163.00 | 2,163.00 | -1.23% | 4,700 |
| Apr 28, 2026 | 2,155.00 | 2,250.00 | 2,152.00 | 2,190.00 | 2,190.00 | 0.60% | 5,000 |
| Apr 27, 2026 | 2,121.00 | 2,177.00 | 2,115.00 | 2,177.00 | 2,177.00 | 2.54% | 10,600 |