Landix Inc. (TYO:2981)
Japan · Delayed Price · Currency is JPY 2,159.00
-1.00 (-0.05%)
Aug 20, 2026, 3:30 PM JST
Landix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2,152.00 | 2,179.00 | 2,152.00 | 2,179.00 | - | 0.88% | 1,800 |
| Aug 19, 2026 | 2,180.00 | 2,180.00 | 2,128.00 | 2,160.00 | 2,160.00 | 0.33% | 9,000 |
| Aug 18, 2026 | 2,190.00 | 2,194.00 | 2,137.00 | 2,153.00 | 2,153.00 | -1.69% | 15,100 |
| Aug 17, 2026 | 2,200.00 | 2,220.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.54% | 6,400 |
| Aug 14, 2026 | 2,186.00 | 2,221.00 | 2,167.00 | 2,202.00 | 2,202.00 | 0.55% | 10,100 |
| Aug 13, 2026 | 2,200.00 | 2,216.00 | 2,167.00 | 2,190.00 | 2,190.00 | 2.58% | 20,900 |
| Aug 12, 2026 | 2,102.00 | 2,150.00 | 2,084.00 | 2,135.00 | 2,135.00 | 1.57% | 11,800 |
| Aug 10, 2026 | 2,091.00 | 2,102.00 | 2,075.00 | 2,102.00 | 2,102.00 | 0.33% | 3,700 |
| Aug 7, 2026 | 2,089.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.48% | 3,100 |
| Aug 6, 2026 | 2,079.00 | 2,086.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.29% | 2,800 |
| Aug 5, 2026 | 2,060.00 | 2,086.00 | 2,060.00 | 2,079.00 | 2,079.00 | 0.92% | 1,800 |
| Aug 4, 2026 | 2,060.00 | 2,061.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 2,400 |
| Aug 3, 2026 | 2,052.00 | 2,076.00 | 2,051.00 | 2,060.00 | 2,060.00 | 0.39% | 2,200 |
| Jul 31, 2026 | 2,053.00 | 2,073.00 | 2,050.00 | 2,052.00 | 2,052.00 | -0.05% | 4,000 |
| Jul 30, 2026 | 2,051.00 | 2,074.00 | 2,050.00 | 2,053.00 | 2,053.00 | -0.92% | 2,400 |
| Jul 29, 2026 | 2,037.00 | 2,076.00 | 2,022.00 | 2,072.00 | 2,072.00 | 1.32% | 5,000 |
| Jul 28, 2026 | 2,052.00 | 2,056.00 | 2,000.00 | 2,045.00 | 2,045.00 | 0.05% | 6,700 |
| Jul 27, 2026 | 2,020.00 | 2,059.00 | 2,020.00 | 2,044.00 | 2,044.00 | 2.20% | 2,400 |
| Jul 24, 2026 | 2,060.00 | 2,061.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.72% | 8,800 |
| Jul 23, 2026 | 2,068.00 | 2,068.00 | 2,055.00 | 2,056.00 | 2,056.00 | -0.58% | 1,200 |
| Jul 22, 2026 | 2,069.00 | 2,085.00 | 2,050.00 | 2,068.00 | 2,068.00 | -0.82% | 1,200 |
| Jul 21, 2026 | 2,045.00 | 2,085.00 | 2,022.00 | 2,085.00 | 2,085.00 | 1.71% | 1,700 |
| Jul 17, 2026 | 2,090.00 | 2,090.00 | 2,004.00 | 2,050.00 | 2,050.00 | -1.96% | 8,200 |
| Jul 16, 2026 | 2,090.00 | 2,091.00 | 2,083.00 | 2,091.00 | 2,091.00 | 0.19% | 900 |
| Jul 15, 2026 | 2,101.00 | 2,110.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.76% | 3,300 |
| Jul 14, 2026 | 2,102.00 | 2,103.00 | 2,077.00 | 2,103.00 | 2,103.00 | 0.33% | 1,800 |
| Jul 13, 2026 | 2,060.00 | 2,100.00 | 2,060.00 | 2,096.00 | 2,096.00 | 1.80% | 7,200 |
| Jul 10, 2026 | 2,047.00 | 2,060.00 | 2,012.00 | 2,059.00 | 2,059.00 | 0.59% | 4,100 |
| Jul 9, 2026 | 2,044.00 | 2,049.00 | 2,020.00 | 2,047.00 | 2,047.00 | - | 5,100 |
| Jul 8, 2026 | 2,070.00 | 2,070.00 | 2,041.00 | 2,047.00 | 2,047.00 | -2.06% | 6,100 |
| Jul 7, 2026 | 2,094.00 | 2,095.00 | 2,060.00 | 2,090.00 | 2,090.00 | -0.05% | 5,700 |
| Jul 6, 2026 | 2,040.00 | 2,092.00 | 2,035.00 | 2,091.00 | 2,091.00 | 2.70% | 9,500 |
| Jul 3, 2026 | 2,039.00 | 2,055.00 | 2,018.00 | 2,036.00 | 2,036.00 | -0.20% | 2,800 |
| Jul 2, 2026 | 2,021.00 | 2,047.00 | 2,021.00 | 2,040.00 | 2,040.00 | 0.99% | 2,800 |
| Jul 1, 2026 | 2,023.00 | 2,040.00 | 2,008.00 | 2,020.00 | 2,020.00 | 1.87% | 5,900 |
| Jun 30, 2026 | 1,968.00 | 2,008.00 | 1,968.00 | 1,983.00 | 1,983.00 | 1.07% | 4,900 |
| Jun 29, 2026 | 1,876.00 | 2,001.00 | 1,876.00 | 1,962.00 | 1,962.00 | 0.31% | 24,200 |
| Jun 26, 2026 | 1,999.00 | 1,999.00 | 1,932.00 | 1,956.00 | 1,956.00 | -2.15% | 9,400 |
| Jun 25, 2026 | 2,000.00 | 2,000.00 | 1,978.00 | 1,999.00 | 1,999.00 | 0.05% | 4,300 |
| Jun 24, 2026 | 1,980.00 | 2,001.00 | 1,960.00 | 1,998.00 | 1,998.00 | 0.96% | 5,400 |
| Jun 23, 2026 | 1,994.00 | 1,994.00 | 1,960.00 | 1,979.00 | 1,979.00 | -0.75% | 6,500 |
| Jun 22, 2026 | 1,936.00 | 1,995.00 | 1,936.00 | 1,994.00 | 1,994.00 | 1.58% | 3,100 |
| Jun 19, 2026 | 1,978.00 | 1,978.00 | 1,951.00 | 1,963.00 | 1,963.00 | -0.46% | 1,500 |
| Jun 18, 2026 | 1,914.00 | 1,981.00 | 1,901.00 | 1,972.00 | 1,972.00 | 3.03% | 4,200 |
| Jun 17, 2026 | 1,901.00 | 1,925.00 | 1,901.00 | 1,914.00 | 1,914.00 | 0.42% | 2,400 |
| Jun 16, 2026 | 1,909.00 | 1,917.00 | 1,900.00 | 1,906.00 | 1,906.00 | 0.32% | 5,400 |
| Jun 15, 2026 | 1,910.00 | 1,937.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | 8,800 |
| Jun 12, 2026 | 1,932.00 | 1,956.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.55% | 4,000 |
| Jun 11, 2026 | 1,940.00 | 1,956.00 | 1,912.00 | 1,940.00 | 1,940.00 | 0.10% | 2,700 |
| Jun 10, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | -0.51% | 1,600 |