Skip to main content
logo
Landix Inc. (TYO:2981)
Japan flag Japan · Delayed Price · Currency is JPY
2,190.00
+13.00 (0.60%)
Apr 28, 2026, 3:30 PM JST

Landix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,155.002,250.002,152.002,190.002,190.000.60%5,000
Apr 27, 20262,121.002,177.002,115.002,177.002,177.002.54%10,600
Apr 24, 20262,150.002,165.002,123.002,123.002,123.00-1.67%3,800
Apr 23, 20262,176.002,195.002,145.002,159.002,159.00-1.01%5,700
Apr 22, 20262,201.002,234.002,180.002,181.002,181.00-2.37%5,700
Apr 21, 20262,139.002,258.002,126.002,234.002,234.003.62%13,900
Apr 20, 20262,161.002,177.002,138.002,156.002,156.00-0.23%5,800
Apr 17, 20262,113.002,166.002,113.002,161.002,161.002.27%4,000
Apr 16, 20262,171.002,171.002,110.002,113.002,113.00-2.27%14,100
Apr 15, 20262,175.002,178.002,141.002,162.002,162.001.03%6,100
Apr 14, 20262,178.002,178.002,112.002,140.002,140.00-2.68%7,100
Apr 13, 20262,235.002,235.002,120.002,199.002,199.00-0.05%14,300
Apr 10, 20262,245.002,276.002,200.002,200.002,200.00-2.35%9,900
Apr 9, 20262,275.002,275.002,253.002,253.002,253.00-0.97%3,900
Apr 8, 20262,291.002,307.002,270.002,275.002,275.00-0.78%3,800
Apr 7, 20262,252.002,293.002,252.002,293.002,293.001.01%1,900
Apr 6, 20262,250.002,300.002,246.002,270.002,270.003.18%9,100
Apr 3, 20262,204.002,258.002,200.002,200.002,200.00-0.63%10,300
Apr 2, 20262,234.002,256.002,180.002,214.002,214.00-0.49%10,600
Apr 1, 20262,197.002,239.002,193.002,225.002,225.003.20%6,400
Mar 31, 20262,114.002,171.002,100.002,156.002,156.001.70%7,400
Mar 30, 20262,100.002,136.002,073.002,120.002,120.00-2.26%12,500
Mar 27, 20262,124.002,169.002,116.002,169.002,143.002.46%7,200
Mar 26, 20262,100.002,150.002,085.002,117.002,091.62-1.40%8,500
Mar 25, 20262,119.002,160.002,104.002,147.002,121.262.73%12,000
Mar 24, 20262,130.002,130.002,076.002,090.002,064.952.65%8,700
Mar 23, 20262,081.002,116.002,036.002,036.002,011.59-6.65%24,100
Mar 19, 20262,266.002,266.002,173.002,181.002,154.86-5.05%12,600
Mar 18, 20262,240.002,299.002,238.002,297.002,269.473.80%7,700
Mar 17, 20262,231.002,237.002,210.002,213.002,186.47-0.81%5,800
Mar 16, 20262,173.002,231.002,160.002,231.002,204.261.32%11,000
Mar 13, 20262,174.002,215.002,174.002,202.002,175.60-0.99%12,800
Mar 12, 20262,315.002,315.002,200.002,224.002,197.34-4.10%11,400
Mar 11, 20262,259.002,319.002,259.002,319.002,291.203.25%8,900
Mar 10, 20262,223.002,283.002,180.002,246.002,219.083.03%10,600
Mar 9, 20262,146.002,180.002,121.002,180.002,153.87-3.50%16,400
Mar 6, 20262,283.002,283.002,242.002,259.002,231.92-1.05%3,600
Mar 5, 20262,279.002,295.002,230.002,283.002,255.634.77%9,600
Mar 4, 20262,250.002,250.002,147.002,179.002,152.88-4.01%17,900
Mar 3, 20262,331.002,339.002,270.002,270.002,242.79-2.99%17,600
Mar 2, 20262,331.002,360.002,324.002,340.002,311.95-0.85%6,800
Feb 27, 20262,323.002,360.002,319.002,360.002,331.711.99%6,100
Feb 26, 20262,298.002,325.002,278.002,314.002,286.261.62%8,900
Feb 25, 20262,277.002,322.002,275.002,277.002,249.710.09%6,900
Feb 24, 20262,281.002,336.002,267.002,275.002,247.73-0.26%18,100
Feb 20, 20262,343.002,343.002,269.002,281.002,253.66-2.69%9,600
Feb 19, 20262,297.002,344.002,256.002,344.002,315.902.85%11,200
Feb 18, 20262,290.002,309.002,260.002,279.002,251.680.04%7,000
Feb 17, 20262,341.002,341.002,250.002,278.002,250.69-1.68%9,300
Feb 16, 20262,309.002,348.002,277.002,317.002,289.232.57%15,100