Landix Inc. (TYO:2981)
Japan · Delayed Price · Currency is JPY 2,240.00
0.00 (0.00%)
Sep 9, 2026, 3:30 PM JST
Landix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2,240.00 | 2,250.00 | 2,232.00 | 2,240.00 | 2,240.00 | - | 5,500 |
| Sep 8, 2026 | 2,257.00 | 2,257.00 | 2,239.00 | 2,240.00 | 2,240.00 | -0.75% | 2,700 |
| Sep 7, 2026 | 2,215.00 | 2,261.00 | 2,213.00 | 2,257.00 | 2,257.00 | 1.58% | 4,000 |
| Sep 4, 2026 | 2,222.00 | 2,222.00 | 2,217.00 | 2,222.00 | 2,222.00 | - | 1,600 |
| Sep 3, 2026 | 2,200.00 | 2,222.00 | 2,166.00 | 2,222.00 | 2,222.00 | 1.00% | 7,900 |
| Sep 2, 2026 | 2,190.00 | 2,202.00 | 2,182.00 | 2,200.00 | 2,200.00 | 0.05% | 3,800 |
| Sep 1, 2026 | 2,172.00 | 2,200.00 | 2,172.00 | 2,199.00 | 2,199.00 | 0.50% | 5,900 |
| Aug 31, 2026 | 2,170.00 | 2,188.00 | 2,170.00 | 2,188.00 | 2,188.00 | 0.78% | 3,100 |
| Aug 28, 2026 | 2,175.00 | 2,189.00 | 2,168.00 | 2,171.00 | 2,171.00 | 0.05% | 5,300 |
| Aug 27, 2026 | 2,180.00 | 2,180.00 | 2,152.00 | 2,170.00 | 2,170.00 | - | 5,100 |
| Aug 26, 2026 | 2,162.00 | 2,170.00 | 2,162.00 | 2,170.00 | 2,170.00 | 0.37% | 1,700 |
| Aug 25, 2026 | 2,182.00 | 2,182.00 | 2,157.00 | 2,162.00 | 2,162.00 | 0.09% | 2,400 |
| Aug 24, 2026 | 2,160.00 | 2,190.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.14% | 6,000 |
| Aug 21, 2026 | 2,184.00 | 2,184.00 | 2,140.00 | 2,157.00 | 2,157.00 | -0.09% | 4,600 |
| Aug 20, 2026 | 2,152.00 | 2,185.00 | 2,152.00 | 2,159.00 | 2,159.00 | -0.05% | 11,100 |
| Aug 19, 2026 | 2,180.00 | 2,180.00 | 2,128.00 | 2,160.00 | 2,160.00 | 0.33% | 9,000 |
| Aug 18, 2026 | 2,190.00 | 2,194.00 | 2,137.00 | 2,153.00 | 2,153.00 | -1.69% | 15,100 |
| Aug 17, 2026 | 2,200.00 | 2,220.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.54% | 6,400 |
| Aug 14, 2026 | 2,186.00 | 2,221.00 | 2,167.00 | 2,202.00 | 2,202.00 | 0.55% | 10,100 |
| Aug 13, 2026 | 2,200.00 | 2,216.00 | 2,167.00 | 2,190.00 | 2,190.00 | 2.58% | 20,900 |
| Aug 12, 2026 | 2,102.00 | 2,150.00 | 2,084.00 | 2,135.00 | 2,135.00 | 1.57% | 11,800 |
| Aug 10, 2026 | 2,091.00 | 2,102.00 | 2,075.00 | 2,102.00 | 2,102.00 | 0.33% | 3,700 |
| Aug 7, 2026 | 2,089.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.48% | 3,100 |
| Aug 6, 2026 | 2,079.00 | 2,086.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.29% | 2,800 |
| Aug 5, 2026 | 2,060.00 | 2,086.00 | 2,060.00 | 2,079.00 | 2,079.00 | 0.92% | 1,800 |
| Aug 4, 2026 | 2,060.00 | 2,061.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 2,400 |
| Aug 3, 2026 | 2,052.00 | 2,076.00 | 2,051.00 | 2,060.00 | 2,060.00 | 0.39% | 2,200 |
| Jul 31, 2026 | 2,053.00 | 2,073.00 | 2,050.00 | 2,052.00 | 2,052.00 | -0.05% | 4,000 |
| Jul 30, 2026 | 2,051.00 | 2,074.00 | 2,050.00 | 2,053.00 | 2,053.00 | -0.92% | 2,400 |
| Jul 29, 2026 | 2,037.00 | 2,076.00 | 2,022.00 | 2,072.00 | 2,072.00 | 1.32% | 5,000 |
| Jul 28, 2026 | 2,052.00 | 2,056.00 | 2,000.00 | 2,045.00 | 2,045.00 | 0.05% | 6,700 |
| Jul 27, 2026 | 2,020.00 | 2,059.00 | 2,020.00 | 2,044.00 | 2,044.00 | 2.20% | 2,400 |
| Jul 24, 2026 | 2,060.00 | 2,061.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.72% | 8,800 |
| Jul 23, 2026 | 2,068.00 | 2,068.00 | 2,055.00 | 2,056.00 | 2,056.00 | -0.58% | 1,200 |
| Jul 22, 2026 | 2,069.00 | 2,085.00 | 2,050.00 | 2,068.00 | 2,068.00 | -0.82% | 1,200 |
| Jul 21, 2026 | 2,045.00 | 2,085.00 | 2,022.00 | 2,085.00 | 2,085.00 | 1.71% | 1,700 |
| Jul 17, 2026 | 2,090.00 | 2,090.00 | 2,004.00 | 2,050.00 | 2,050.00 | -1.96% | 8,200 |
| Jul 16, 2026 | 2,090.00 | 2,091.00 | 2,083.00 | 2,091.00 | 2,091.00 | 0.19% | 900 |
| Jul 15, 2026 | 2,101.00 | 2,110.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.76% | 3,300 |
| Jul 14, 2026 | 2,102.00 | 2,103.00 | 2,077.00 | 2,103.00 | 2,103.00 | 0.33% | 1,800 |
| Jul 13, 2026 | 2,060.00 | 2,100.00 | 2,060.00 | 2,096.00 | 2,096.00 | 1.80% | 7,200 |
| Jul 10, 2026 | 2,047.00 | 2,060.00 | 2,012.00 | 2,059.00 | 2,059.00 | 0.59% | 4,100 |
| Jul 9, 2026 | 2,044.00 | 2,049.00 | 2,020.00 | 2,047.00 | 2,047.00 | - | 5,100 |
| Jul 8, 2026 | 2,070.00 | 2,070.00 | 2,041.00 | 2,047.00 | 2,047.00 | -2.06% | 6,100 |
| Jul 7, 2026 | 2,094.00 | 2,095.00 | 2,060.00 | 2,090.00 | 2,090.00 | -0.05% | 5,700 |
| Jul 6, 2026 | 2,040.00 | 2,092.00 | 2,035.00 | 2,091.00 | 2,091.00 | 2.70% | 9,500 |
| Jul 3, 2026 | 2,039.00 | 2,055.00 | 2,018.00 | 2,036.00 | 2,036.00 | -0.20% | 2,800 |
| Jul 2, 2026 | 2,021.00 | 2,047.00 | 2,021.00 | 2,040.00 | 2,040.00 | 0.99% | 2,800 |
| Jul 1, 2026 | 2,023.00 | 2,040.00 | 2,008.00 | 2,020.00 | 2,020.00 | 1.87% | 5,900 |
| Jun 30, 2026 | 1,968.00 | 2,008.00 | 1,968.00 | 1,983.00 | 1,983.00 | 1.07% | 4,900 |