Skip to main content
logo
Landix Inc. (TYO:2981)
Japan flag Japan · Delayed Price · Currency is JPY
2,224.00
-31.00 (-1.37%)
Oct 1, 2026, 3:30 PM JST

Landix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,255.002,255.002,177.002,224.002,224.00-1.37%6,300
Sep 30, 20262,272.002,333.002,240.002,255.002,255.000.58%6,900
Sep 29, 20262,297.002,323.002,236.002,242.002,242.00-2.39%5,200
Sep 28, 20262,349.002,349.002,300.002,324.002,297.00-1.94%6,700
Sep 25, 20262,374.002,374.002,300.002,370.002,342.470.55%4,900
Sep 24, 20262,313.002,359.002,312.002,357.002,329.621.59%4,300
Sep 18, 20262,298.002,334.002,298.002,320.002,293.051.49%4,400
Sep 17, 20262,281.002,286.002,265.002,286.002,259.440.26%2,100
Sep 16, 20262,260.002,286.002,260.002,280.002,253.510.18%1,600
Sep 15, 20262,277.002,277.002,250.002,276.002,249.560.31%1,500
Sep 14, 20262,261.002,269.002,241.002,269.002,242.641.29%3,800
Sep 11, 20262,206.002,250.002,172.002,240.002,213.98-5,400
Sep 10, 20262,240.002,260.002,202.002,240.002,213.98-2,400
Sep 9, 20262,240.002,250.002,232.002,240.002,213.98-5,700
Sep 8, 20262,257.002,257.002,239.002,240.002,213.98-0.75%2,700
Sep 7, 20262,215.002,261.002,213.002,257.002,230.781.58%4,000
Sep 4, 20262,222.002,222.002,217.002,222.002,196.19-1,600
Sep 3, 20262,200.002,222.002,166.002,222.002,196.191.00%7,900
Sep 2, 20262,190.002,202.002,182.002,200.002,174.440.05%3,800
Sep 1, 20262,172.002,200.002,172.002,199.002,173.450.50%5,900
Aug 31, 20262,170.002,188.002,170.002,188.002,162.580.78%3,100
Aug 28, 20262,175.002,189.002,168.002,171.002,145.780.05%5,300
Aug 27, 20262,180.002,180.002,152.002,170.002,144.79-5,100
Aug 26, 20262,162.002,170.002,162.002,170.002,144.790.37%1,700
Aug 25, 20262,182.002,182.002,157.002,162.002,136.880.09%2,400
Aug 24, 20262,160.002,190.002,150.002,160.002,134.910.14%6,000
Aug 21, 20262,184.002,184.002,140.002,157.002,131.94-0.09%4,600
Aug 20, 20262,152.002,185.002,152.002,159.002,133.92-0.05%11,100
Aug 19, 20262,180.002,180.002,128.002,160.002,134.910.33%9,000
Aug 18, 20262,190.002,194.002,137.002,153.002,127.99-1.69%15,100
Aug 17, 20262,200.002,220.002,190.002,190.002,164.56-0.54%6,400
Aug 14, 20262,186.002,221.002,167.002,202.002,176.420.55%10,100
Aug 13, 20262,200.002,216.002,167.002,190.002,164.562.58%20,900
Aug 12, 20262,102.002,150.002,084.002,135.002,110.201.57%11,800
Aug 10, 20262,091.002,102.002,075.002,102.002,077.580.33%3,700
Aug 7, 20262,089.002,095.002,075.002,095.002,070.660.48%3,100
Aug 6, 20262,079.002,086.002,065.002,085.002,060.780.29%2,800
Aug 5, 20262,060.002,086.002,060.002,079.002,054.850.92%1,800
Aug 4, 20262,060.002,061.002,055.002,060.002,036.07-2,400
Aug 3, 20262,052.002,076.002,051.002,060.002,036.070.39%2,200
Jul 31, 20262,053.002,073.002,050.002,052.002,028.16-0.05%4,000
Jul 30, 20262,051.002,074.002,050.002,053.002,029.15-0.92%2,400
Jul 29, 20262,037.002,076.002,022.002,072.002,047.931.32%5,000
Jul 28, 20262,052.002,056.002,000.002,045.002,021.240.05%6,700
Jul 27, 20262,020.002,059.002,020.002,044.002,020.252.20%2,400
Jul 24, 20262,060.002,061.002,000.002,000.001,976.76-2.72%8,800
Jul 23, 20262,068.002,068.002,055.002,056.002,032.11-0.58%1,200
Jul 22, 20262,069.002,085.002,050.002,068.002,043.97-0.82%1,200
Jul 21, 20262,045.002,085.002,022.002,085.002,060.781.71%1,700
Jul 17, 20262,090.002,090.002,004.002,050.002,026.18-1.96%8,200