Landix Inc. (TYO:2981)
Japan · Delayed Price · Currency is JPY 1,970.00
-28.00 (-1.40%)
Jun 4, 2026, 3:30 PM JST
Landix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,998.00 | 1,999.00 | 1,956.00 | 1,990.00 | - | -0.40% | 2,300 |
| Jun 3, 2026 | 1,983.00 | 1,998.00 | 1,968.00 | 1,998.00 | 1,998.00 | 2.83% | 4,200 |
| Jun 2, 2026 | 1,961.00 | 1,974.00 | 1,931.00 | 1,943.00 | 1,943.00 | -0.92% | 6,600 |
| Jun 1, 2026 | 2,050.00 | 2,050.00 | 1,961.00 | 1,961.00 | 1,961.00 | -4.25% | 8,700 |
| May 29, 2026 | 1,964.00 | 2,048.00 | 1,960.00 | 2,048.00 | 2,048.00 | 5.08% | 19,900 |
| May 28, 2026 | 1,960.00 | 1,973.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.05% | 4,900 |
| May 27, 2026 | 1,909.00 | 1,948.00 | 1,891.00 | 1,948.00 | 1,948.00 | 2.04% | 5,400 |
| May 26, 2026 | 1,870.00 | 1,909.00 | 1,870.00 | 1,909.00 | 1,909.00 | 1.60% | 6,400 |
| May 25, 2026 | 1,912.00 | 1,912.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.05% | 9,300 |
| May 22, 2026 | 1,870.00 | 1,912.00 | 1,870.00 | 1,878.00 | 1,878.00 | 0.64% | 5,400 |
| May 21, 2026 | 1,895.00 | 1,896.00 | 1,864.00 | 1,866.00 | 1,866.00 | 0.59% | 6,600 |
| May 20, 2026 | 1,948.00 | 1,948.00 | 1,854.00 | 1,855.00 | 1,855.00 | -3.28% | 12,700 |
| May 19, 2026 | 1,913.00 | 1,998.00 | 1,910.00 | 1,918.00 | 1,918.00 | 0.84% | 14,200 |
| May 18, 2026 | 1,927.00 | 1,927.00 | 1,844.00 | 1,902.00 | 1,902.00 | -1.04% | 32,800 |
| May 15, 2026 | 1,995.00 | 2,005.00 | 1,888.00 | 1,922.00 | 1,922.00 | -4.28% | 30,100 |
| May 14, 2026 | 2,066.00 | 2,067.00 | 1,940.00 | 2,008.00 | 2,008.00 | -3.00% | 30,900 |
| May 13, 2026 | 2,129.00 | 2,129.00 | 2,041.00 | 2,070.00 | 2,070.00 | -9.17% | 38,900 |
| May 12, 2026 | 2,200.00 | 2,279.00 | 2,200.00 | 2,279.00 | 2,279.00 | 3.64% | 14,900 |
| May 11, 2026 | 2,176.00 | 2,199.00 | 2,163.00 | 2,199.00 | 2,199.00 | 0.41% | 4,300 |
| May 8, 2026 | 2,193.00 | 2,230.00 | 2,184.00 | 2,190.00 | 2,190.00 | -0.95% | 6,500 |
| May 7, 2026 | 2,234.00 | 2,234.00 | 2,200.00 | 2,211.00 | 2,211.00 | 1.01% | 5,300 |
| May 1, 2026 | 2,184.00 | 2,190.00 | 2,169.00 | 2,189.00 | 2,189.00 | 1.20% | 3,300 |
| Apr 30, 2026 | 2,227.00 | 2,227.00 | 2,163.00 | 2,163.00 | 2,163.00 | -1.23% | 4,700 |
| Apr 28, 2026 | 2,155.00 | 2,250.00 | 2,152.00 | 2,190.00 | 2,190.00 | 0.60% | 5,000 |
| Apr 27, 2026 | 2,121.00 | 2,177.00 | 2,115.00 | 2,177.00 | 2,177.00 | 2.54% | 10,600 |
| Apr 24, 2026 | 2,150.00 | 2,165.00 | 2,123.00 | 2,123.00 | 2,123.00 | -1.67% | 3,800 |
| Apr 23, 2026 | 2,176.00 | 2,195.00 | 2,145.00 | 2,159.00 | 2,159.00 | -1.01% | 5,700 |
| Apr 22, 2026 | 2,201.00 | 2,234.00 | 2,180.00 | 2,181.00 | 2,181.00 | -2.37% | 5,700 |
| Apr 21, 2026 | 2,139.00 | 2,258.00 | 2,126.00 | 2,234.00 | 2,234.00 | 3.62% | 13,900 |
| Apr 20, 2026 | 2,161.00 | 2,177.00 | 2,138.00 | 2,156.00 | 2,156.00 | -0.23% | 5,800 |
| Apr 17, 2026 | 2,113.00 | 2,166.00 | 2,113.00 | 2,161.00 | 2,161.00 | 2.27% | 4,000 |
| Apr 16, 2026 | 2,171.00 | 2,171.00 | 2,110.00 | 2,113.00 | 2,113.00 | -2.27% | 14,100 |
| Apr 15, 2026 | 2,175.00 | 2,178.00 | 2,141.00 | 2,162.00 | 2,162.00 | 1.03% | 6,100 |
| Apr 14, 2026 | 2,178.00 | 2,178.00 | 2,112.00 | 2,140.00 | 2,140.00 | -2.68% | 7,100 |
| Apr 13, 2026 | 2,235.00 | 2,235.00 | 2,120.00 | 2,199.00 | 2,199.00 | -0.05% | 14,300 |
| Apr 10, 2026 | 2,245.00 | 2,276.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.35% | 9,900 |
| Apr 9, 2026 | 2,275.00 | 2,275.00 | 2,253.00 | 2,253.00 | 2,253.00 | -0.97% | 3,900 |
| Apr 8, 2026 | 2,291.00 | 2,307.00 | 2,270.00 | 2,275.00 | 2,275.00 | -0.78% | 3,800 |
| Apr 7, 2026 | 2,252.00 | 2,293.00 | 2,252.00 | 2,293.00 | 2,293.00 | 1.01% | 1,900 |
| Apr 6, 2026 | 2,250.00 | 2,300.00 | 2,246.00 | 2,270.00 | 2,270.00 | 3.18% | 9,100 |
| Apr 3, 2026 | 2,204.00 | 2,258.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.63% | 10,300 |
| Apr 2, 2026 | 2,234.00 | 2,256.00 | 2,180.00 | 2,214.00 | 2,214.00 | -0.49% | 10,600 |
| Apr 1, 2026 | 2,197.00 | 2,239.00 | 2,193.00 | 2,225.00 | 2,225.00 | 3.20% | 6,400 |
| Mar 31, 2026 | 2,114.00 | 2,171.00 | 2,100.00 | 2,156.00 | 2,156.00 | 1.70% | 7,400 |
| Mar 30, 2026 | 2,100.00 | 2,136.00 | 2,073.00 | 2,120.00 | 2,120.00 | -1.07% | 12,500 |
| Mar 27, 2026 | 2,124.00 | 2,169.00 | 2,116.00 | 2,169.00 | 2,143.00 | 2.46% | 7,200 |
| Mar 26, 2026 | 2,100.00 | 2,150.00 | 2,085.00 | 2,117.00 | 2,091.62 | -1.40% | 8,500 |
| Mar 25, 2026 | 2,119.00 | 2,160.00 | 2,104.00 | 2,147.00 | 2,121.26 | 2.73% | 12,000 |
| Mar 24, 2026 | 2,130.00 | 2,130.00 | 2,076.00 | 2,090.00 | 2,064.95 | 2.65% | 8,700 |
| Mar 23, 2026 | 2,081.00 | 2,116.00 | 2,036.00 | 2,036.00 | 2,011.59 | -6.65% | 24,100 |