Polaris Holdings Co., Ltd. (TYO:3010)
Japan · Delayed Price · Currency is JPY 197.00
0.00 (0.00%)
Aug 6, 2026, 11:26 AM JST
Polaris Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 2.07% | 162,100 |
| Aug 4, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -0.52% | 138,600 |
| Aug 3, 2026 | 195.00 | 196.00 | 193.00 | 194.00 | 194.00 | -0.51% | 298,800 |
| Jul 31, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 185,900 |
| Jul 30, 2026 | 195.00 | 198.00 | 194.00 | 197.00 | 197.00 | 1.03% | 529,400 |
| Jul 29, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | -1.02% | 315,200 |
| Jul 28, 2026 | 199.00 | 200.00 | 196.00 | 197.00 | 197.00 | -1.01% | 359,000 |
| Jul 27, 2026 | 198.00 | 201.00 | 197.00 | 199.00 | 199.00 | 1.02% | 357,400 |
| Jul 24, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | - | 225,200 |
| Jul 23, 2026 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | - | 247,600 |
| Jul 22, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 103,400 |
| Jul 21, 2026 | 199.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.51% | 226,800 |
| Jul 17, 2026 | 196.00 | 199.00 | 195.00 | 198.00 | 198.00 | 1.02% | 266,800 |
| Jul 16, 2026 | 198.00 | 200.00 | 196.00 | 196.00 | 196.00 | -1.01% | 229,300 |
| Jul 15, 2026 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | 102,900 |
| Jul 14, 2026 | 198.00 | 201.00 | 197.00 | 198.00 | 198.00 | 0.51% | 232,200 |
| Jul 13, 2026 | 200.00 | 201.00 | 197.00 | 197.00 | 197.00 | -1.01% | 264,000 |
| Jul 10, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 134,100 |
| Jul 9, 2026 | 200.00 | 200.00 | 196.00 | 199.00 | 199.00 | - | 183,800 |
| Jul 8, 2026 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 172,100 |
| Jul 7, 2026 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 1.01% | 272,500 |
| Jul 6, 2026 | 196.00 | 200.00 | 196.00 | 198.00 | 198.00 | 1.54% | 359,700 |
| Jul 3, 2026 | 195.00 | 197.00 | 194.00 | 195.00 | 195.00 | -0.51% | 245,900 |
| Jul 2, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -0.51% | 219,800 |
| Jul 1, 2026 | 198.00 | 198.00 | 196.00 | 197.00 | 197.00 | - | 156,300 |
| Jun 30, 2026 | 198.00 | 200.00 | 196.00 | 197.00 | 197.00 | - | 278,300 |
| Jun 29, 2026 | 196.00 | 207.00 | 195.00 | 197.00 | 197.00 | - | 590,000 |
| Jun 26, 2026 | 197.00 | 198.00 | 192.00 | 197.00 | 197.00 | 3.14% | 643,400 |
| Jun 25, 2026 | 203.00 | 212.00 | 186.00 | 191.00 | 191.00 | 13.69% | 3,548,400 |
| Jun 24, 2026 | 166.00 | 169.00 | 166.00 | 168.00 | 168.00 | 1.20% | 94,400 |
| Jun 23, 2026 | 167.00 | 169.00 | 165.00 | 166.00 | 166.00 | -1.19% | 115,500 |
| Jun 22, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | - | 79,000 |
| Jun 19, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | 80,700 |
| Jun 18, 2026 | 169.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 103,400 |
| Jun 17, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 0.60% | 89,200 |
| Jun 16, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | 0.60% | 68,300 |
| Jun 15, 2026 | 169.00 | 171.00 | 167.00 | 167.00 | 167.00 | -0.60% | 134,800 |
| Jun 12, 2026 | 167.00 | 168.00 | 166.00 | 168.00 | 168.00 | 1.82% | 53,300 |
| Jun 11, 2026 | 167.00 | 169.00 | 163.00 | 165.00 | 165.00 | -2.37% | 111,500 |
| Jun 10, 2026 | 167.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 82,500 |
| Jun 9, 2026 | 164.00 | 169.00 | 164.00 | 166.00 | 166.00 | 1.22% | 101,100 |
| Jun 8, 2026 | 164.00 | 166.00 | 161.00 | 164.00 | 164.00 | -1.80% | 194,700 |
| Jun 5, 2026 | 164.00 | 168.00 | 163.00 | 167.00 | 167.00 | 3.09% | 68,200 |
| Jun 4, 2026 | 164.00 | 166.00 | 162.00 | 162.00 | 162.00 | -1.22% | 136,000 |
| Jun 3, 2026 | 163.00 | 166.00 | 162.00 | 164.00 | 164.00 | 1.86% | 196,200 |
| Jun 2, 2026 | 164.00 | 166.00 | 161.00 | 161.00 | 161.00 | -1.83% | 264,000 |
| Jun 1, 2026 | 171.00 | 173.00 | 163.00 | 164.00 | 164.00 | -4.65% | 364,300 |
| May 29, 2026 | 172.00 | 174.00 | 170.00 | 172.00 | 172.00 | -0.58% | 158,400 |
| May 28, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 2.37% | 90,500 |
| May 27, 2026 | 170.00 | 171.00 | 168.00 | 169.00 | 169.00 | -1.17% | 117,800 |