Polaris Holdings Co., Ltd. (TYO:3010)
Japan · Delayed Price · Currency is JPY 189.00
+1.00 (0.53%)
Oct 5, 2026, 3:30 PM JST
Polaris Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 245,400 |
| Oct 1, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 61,800 |
| Sep 30, 2026 | 191.00 | 191.00 | 189.00 | 191.00 | 191.00 | 0.53% | 94,800 |
| Sep 29, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | - | 148,900 |
| Sep 28, 2026 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | 121,100 |
| Sep 25, 2026 | 189.00 | 191.00 | 186.00 | 191.00 | 191.00 | 1.06% | 228,500 |
| Sep 24, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | 108,700 |
| Sep 18, 2026 | 188.00 | 190.00 | 187.00 | 189.00 | 189.00 | 0.53% | 139,000 |
| Sep 17, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | - | 65,900 |
| Sep 16, 2026 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.05% | 61,700 |
| Sep 15, 2026 | 189.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.06% | 75,200 |
| Sep 14, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | - | 142,800 |
| Sep 11, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.53% | 75,400 |
| Sep 10, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | 97,000 |
| Sep 9, 2026 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 95,800 |
| Sep 8, 2026 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | -1.05% | 200,300 |
| Sep 7, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | - | 113,100 |
| Sep 4, 2026 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 83,600 |
| Sep 3, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -1.04% | 156,200 |
| Sep 2, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 0.52% | 60,000 |
| Sep 1, 2026 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 48,000 |
| Aug 31, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | -0.52% | 125,600 |
| Aug 28, 2026 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 127,900 |
| Aug 27, 2026 | 195.00 | 195.00 | 192.00 | 193.00 | 193.00 | - | 211,300 |
| Aug 26, 2026 | 191.00 | 194.00 | 191.00 | 193.00 | 193.00 | 1.05% | 170,700 |
| Aug 25, 2026 | 192.00 | 193.00 | 190.00 | 191.00 | 191.00 | 0.53% | 79,400 |
| Aug 24, 2026 | 191.00 | 193.00 | 190.00 | 190.00 | 190.00 | - | 106,300 |
| Aug 21, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -1.04% | 99,100 |
| Aug 20, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 1.59% | 162,800 |
| Aug 19, 2026 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.05% | 113,000 |
| Aug 18, 2026 | 192.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.52% | 120,500 |
| Aug 17, 2026 | 190.00 | 193.00 | 188.00 | 192.00 | 192.00 | 1.05% | 424,600 |
| Aug 14, 2026 | 191.00 | 192.00 | 188.00 | 190.00 | 190.00 | -4.04% | 895,000 |
| Aug 13, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 1.54% | 213,000 |
| Aug 12, 2026 | 195.00 | 197.00 | 194.00 | 195.00 | 195.00 | - | 201,600 |
| Aug 10, 2026 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | 0.52% | 154,300 |
| Aug 7, 2026 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -1.02% | 147,100 |
| Aug 6, 2026 | 197.00 | 199.00 | 195.00 | 196.00 | 196.00 | -0.51% | 183,900 |
| Aug 5, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 2.07% | 162,100 |
| Aug 4, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -0.52% | 138,600 |
| Aug 3, 2026 | 195.00 | 196.00 | 193.00 | 194.00 | 194.00 | -0.51% | 298,800 |
| Jul 31, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 185,900 |
| Jul 30, 2026 | 195.00 | 198.00 | 194.00 | 197.00 | 197.00 | 1.03% | 529,400 |
| Jul 29, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | -1.02% | 315,200 |
| Jul 28, 2026 | 199.00 | 200.00 | 196.00 | 197.00 | 197.00 | -1.01% | 359,000 |
| Jul 27, 2026 | 198.00 | 201.00 | 197.00 | 199.00 | 199.00 | 1.02% | 357,400 |
| Jul 24, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | - | 225,200 |
| Jul 23, 2026 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | - | 247,600 |
| Jul 22, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 103,400 |
| Jul 21, 2026 | 199.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.51% | 226,800 |