Polaris Holdings Co., Ltd. (TYO:3010)
Japan · Delayed Price · Currency is JPY 188.00
-2.00 (-1.05%)
Sep 9, 2026, 9:00 AM JST
Polaris Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | -1.05% | 200,300 |
| Sep 7, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | - | 113,100 |
| Sep 4, 2026 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 83,600 |
| Sep 3, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -1.04% | 156,200 |
| Sep 2, 2026 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 0.52% | 60,000 |
| Sep 1, 2026 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 48,000 |
| Aug 31, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | -0.52% | 125,600 |
| Aug 28, 2026 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 127,900 |
| Aug 27, 2026 | 195.00 | 195.00 | 192.00 | 193.00 | 193.00 | - | 211,300 |
| Aug 26, 2026 | 191.00 | 194.00 | 191.00 | 193.00 | 193.00 | 1.05% | 170,700 |
| Aug 25, 2026 | 192.00 | 193.00 | 190.00 | 191.00 | 191.00 | 0.53% | 79,400 |
| Aug 24, 2026 | 191.00 | 193.00 | 190.00 | 190.00 | 190.00 | - | 106,300 |
| Aug 21, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -1.04% | 99,100 |
| Aug 20, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 1.59% | 162,800 |
| Aug 19, 2026 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.05% | 113,000 |
| Aug 18, 2026 | 192.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.52% | 120,500 |
| Aug 17, 2026 | 190.00 | 193.00 | 188.00 | 192.00 | 192.00 | 1.05% | 424,600 |
| Aug 14, 2026 | 191.00 | 192.00 | 188.00 | 190.00 | 190.00 | -4.04% | 895,000 |
| Aug 13, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 1.54% | 213,000 |
| Aug 12, 2026 | 195.00 | 197.00 | 194.00 | 195.00 | 195.00 | - | 201,600 |
| Aug 10, 2026 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | 0.52% | 154,300 |
| Aug 7, 2026 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -1.02% | 147,100 |
| Aug 6, 2026 | 197.00 | 199.00 | 195.00 | 196.00 | 196.00 | -0.51% | 183,900 |
| Aug 5, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 2.07% | 162,100 |
| Aug 4, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -0.52% | 138,600 |
| Aug 3, 2026 | 195.00 | 196.00 | 193.00 | 194.00 | 194.00 | -0.51% | 298,800 |
| Jul 31, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 185,900 |
| Jul 30, 2026 | 195.00 | 198.00 | 194.00 | 197.00 | 197.00 | 1.03% | 529,400 |
| Jul 29, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | -1.02% | 315,200 |
| Jul 28, 2026 | 199.00 | 200.00 | 196.00 | 197.00 | 197.00 | -1.01% | 359,000 |
| Jul 27, 2026 | 198.00 | 201.00 | 197.00 | 199.00 | 199.00 | 1.02% | 357,400 |
| Jul 24, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | - | 225,200 |
| Jul 23, 2026 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | - | 247,600 |
| Jul 22, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 103,400 |
| Jul 21, 2026 | 199.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.51% | 226,800 |
| Jul 17, 2026 | 196.00 | 199.00 | 195.00 | 198.00 | 198.00 | 1.02% | 266,800 |
| Jul 16, 2026 | 198.00 | 200.00 | 196.00 | 196.00 | 196.00 | -1.01% | 229,300 |
| Jul 15, 2026 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | 102,900 |
| Jul 14, 2026 | 198.00 | 201.00 | 197.00 | 198.00 | 198.00 | 0.51% | 232,200 |
| Jul 13, 2026 | 200.00 | 201.00 | 197.00 | 197.00 | 197.00 | -1.01% | 264,000 |
| Jul 10, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 134,100 |
| Jul 9, 2026 | 200.00 | 200.00 | 196.00 | 199.00 | 199.00 | - | 183,800 |
| Jul 8, 2026 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 172,100 |
| Jul 7, 2026 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 1.01% | 272,500 |
| Jul 6, 2026 | 196.00 | 200.00 | 196.00 | 198.00 | 198.00 | 1.54% | 359,700 |
| Jul 3, 2026 | 195.00 | 197.00 | 194.00 | 195.00 | 195.00 | -0.51% | 245,900 |
| Jul 2, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -0.51% | 219,800 |
| Jul 1, 2026 | 198.00 | 198.00 | 196.00 | 197.00 | 197.00 | - | 156,300 |
| Jun 30, 2026 | 198.00 | 200.00 | 196.00 | 197.00 | 197.00 | - | 278,300 |
| Jun 29, 2026 | 196.00 | 207.00 | 195.00 | 197.00 | 197.00 | - | 590,000 |