Polaris Holdings Co., Ltd. (TYO:3010)
Japan · Delayed Price · Currency is JPY 168.00
+1.00 (0.60%)
Jun 19, 2026, 3:30 PM JST
Polaris Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | 80,700 |
| Jun 18, 2026 | 169.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 103,400 |
| Jun 17, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 0.60% | 89,200 |
| Jun 16, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | 0.60% | 68,300 |
| Jun 15, 2026 | 169.00 | 171.00 | 167.00 | 167.00 | 167.00 | -0.60% | 134,800 |
| Jun 12, 2026 | 167.00 | 168.00 | 166.00 | 168.00 | 168.00 | 1.82% | 53,300 |
| Jun 11, 2026 | 167.00 | 169.00 | 163.00 | 165.00 | 165.00 | -2.37% | 111,500 |
| Jun 10, 2026 | 167.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 82,500 |
| Jun 9, 2026 | 164.00 | 169.00 | 164.00 | 166.00 | 166.00 | 1.22% | 101,100 |
| Jun 8, 2026 | 164.00 | 166.00 | 161.00 | 164.00 | 164.00 | -1.80% | 194,700 |
| Jun 5, 2026 | 164.00 | 168.00 | 163.00 | 167.00 | 167.00 | 3.09% | 68,200 |
| Jun 4, 2026 | 164.00 | 166.00 | 162.00 | 162.00 | 162.00 | -1.22% | 136,000 |
| Jun 3, 2026 | 163.00 | 166.00 | 162.00 | 164.00 | 164.00 | 1.86% | 196,200 |
| Jun 2, 2026 | 164.00 | 166.00 | 161.00 | 161.00 | 161.00 | -1.83% | 264,000 |
| Jun 1, 2026 | 171.00 | 173.00 | 163.00 | 164.00 | 164.00 | -4.65% | 364,300 |
| May 29, 2026 | 172.00 | 174.00 | 170.00 | 172.00 | 172.00 | -0.58% | 158,400 |
| May 28, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 2.37% | 90,500 |
| May 27, 2026 | 170.00 | 171.00 | 168.00 | 169.00 | 169.00 | -1.17% | 117,800 |
| May 26, 2026 | 169.00 | 172.00 | 168.00 | 171.00 | 171.00 | 1.79% | 164,200 |
| May 25, 2026 | 171.00 | 172.00 | 168.00 | 168.00 | 168.00 | -1.18% | 132,400 |
| May 22, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 79,500 |
| May 21, 2026 | 169.00 | 171.00 | 169.00 | 170.00 | 170.00 | 1.19% | 159,500 |
| May 20, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | -1.18% | 274,600 |
| May 19, 2026 | 171.00 | 173.00 | 168.00 | 170.00 | 170.00 | -0.58% | 232,700 |
| May 18, 2026 | 173.00 | 174.00 | 171.00 | 171.00 | 171.00 | -1.72% | 280,100 |
| May 15, 2026 | 175.00 | 178.00 | 173.00 | 174.00 | 174.00 | -0.57% | 176,900 |
| May 14, 2026 | 182.00 | 182.00 | 174.00 | 175.00 | 175.00 | -4.37% | 269,500 |
| May 13, 2026 | 177.00 | 187.00 | 177.00 | 183.00 | 183.00 | 3.98% | 260,100 |
| May 12, 2026 | 176.00 | 178.00 | 176.00 | 176.00 | 176.00 | -0.56% | 86,200 |
| May 11, 2026 | 176.00 | 178.00 | 176.00 | 177.00 | 177.00 | -0.56% | 122,200 |
| May 8, 2026 | 177.00 | 178.00 | 176.00 | 178.00 | 178.00 | 0.56% | 74,000 |
| May 7, 2026 | 175.00 | 178.00 | 175.00 | 177.00 | 177.00 | 1.72% | 141,900 |
| May 1, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | -1.14% | 190,800 |
| Apr 30, 2026 | 176.00 | 176.00 | 175.00 | 176.00 | 176.00 | - | 162,200 |
| Apr 28, 2026 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | - | 157,900 |
| Apr 27, 2026 | 177.00 | 178.00 | 176.00 | 176.00 | 176.00 | -0.56% | 257,800 |
| Apr 24, 2026 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | -0.56% | 158,000 |
| Apr 23, 2026 | 180.00 | 180.00 | 177.00 | 178.00 | 178.00 | 0.56% | 430,700 |
| Apr 22, 2026 | 179.00 | 179.00 | 177.00 | 177.00 | 177.00 | -1.12% | 118,000 |
| Apr 21, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -0.56% | 105,000 |
| Apr 20, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -1.10% | 74,800 |
| Apr 17, 2026 | 183.00 | 184.00 | 181.00 | 182.00 | 182.00 | - | 83,800 |
| Apr 16, 2026 | 181.00 | 184.00 | 181.00 | 182.00 | 182.00 | 1.11% | 249,700 |
| Apr 15, 2026 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 151,900 |
| Apr 14, 2026 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | - | 198,700 |
| Apr 13, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | 99,200 |
| Apr 10, 2026 | 183.00 | 183.00 | 178.00 | 178.00 | 178.00 | - | 136,500 |
| Apr 9, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | -1.11% | 207,300 |
| Apr 8, 2026 | 176.00 | 182.00 | 176.00 | 180.00 | 180.00 | 3.45% | 371,600 |
| Apr 7, 2026 | 175.00 | 177.00 | 173.00 | 174.00 | 174.00 | 1.16% | 144,100 |