Skip to main content
logo
Pacific Net Co.,Ltd. (TYO:3021)
Japan flag Japan · Delayed Price · Currency is JPY
2,004.00
-14.00 (-0.69%)
Apr 16, 2026, 3:30 PM JST

Pacific Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,007.002,027.001,953.002,004.002,004.00-0.69%140,200
Apr 15, 20262,202.002,206.002,017.002,018.002,018.00-15.99%283,300
Apr 14, 20262,428.002,428.002,360.002,402.002,402.003.18%114,500
Apr 13, 20262,339.002,369.002,276.002,328.002,328.00-0.85%36,800
Apr 10, 20262,341.002,378.002,306.002,348.002,348.001.56%25,000
Apr 9, 20262,365.002,398.002,301.002,312.002,312.00-2.08%18,700
Apr 8, 20262,339.002,386.002,302.002,361.002,361.005.45%25,200
Apr 7, 20262,227.002,271.002,176.002,239.002,239.00-0.13%34,000
Apr 6, 20262,114.002,253.002,085.002,242.002,242.007.02%48,400
Apr 3, 20262,121.002,135.002,084.002,095.002,095.00-0.33%12,200
Apr 2, 20262,126.002,171.002,074.002,102.002,102.00-1.55%27,000
Apr 1, 20262,114.002,170.002,086.002,135.002,135.003.44%16,400
Mar 31, 20262,054.002,093.001,994.002,064.002,064.000.49%25,100
Mar 30, 20262,081.002,084.002,034.002,054.002,054.00-5.82%33,900
Mar 27, 20262,135.002,200.002,135.002,181.002,181.000.51%16,100
Mar 26, 20262,242.002,243.002,145.002,170.002,170.00-3.73%20,400
Mar 25, 20262,226.002,267.002,206.002,254.002,254.003.58%23,400
Mar 24, 20262,194.002,201.002,131.002,176.002,176.001.07%19,700
Mar 23, 20262,129.002,160.002,091.002,153.002,153.00-2.84%41,500
Mar 19, 20262,339.002,339.002,199.002,216.002,216.00-7.24%50,600
Mar 18, 20262,323.002,399.002,323.002,389.002,389.002.84%15,300
Mar 17, 20262,370.002,405.002,313.002,323.002,323.00-1.90%29,700
Mar 16, 20262,326.002,380.002,314.002,368.002,368.000.55%15,800
Mar 13, 20262,359.002,372.002,318.002,355.002,355.00-2.24%12,300
Mar 12, 20262,366.002,431.002,366.002,409.002,409.001.82%31,800
Mar 11, 20262,383.002,441.002,362.002,366.002,366.00-0.71%23,700
Mar 10, 20262,355.002,436.002,351.002,383.002,383.001.92%34,500
Mar 9, 20262,317.002,343.002,237.002,338.002,338.00-3.27%31,900
Mar 6, 20262,411.002,453.002,395.002,417.002,417.00-1.79%13,600
Mar 5, 20262,404.002,487.002,332.002,461.002,461.006.58%55,900
Mar 4, 20262,359.002,400.002,230.002,309.002,309.00-4.15%66,100
Mar 3, 20262,483.002,493.002,374.002,409.002,409.00-3.33%39,200
Mar 2, 20262,380.002,550.002,327.002,492.002,492.000.93%47,300
Feb 27, 20262,449.002,469.002,392.002,469.002,469.000.82%23,100
Feb 26, 20262,461.002,500.002,430.002,449.002,449.000.53%45,400
Feb 25, 20262,296.002,481.002,296.002,436.002,436.006.56%57,900
Feb 24, 20262,290.002,319.002,271.002,286.002,286.00-0.91%14,400
Feb 20, 20262,371.002,371.002,286.002,307.002,307.00-2.74%29,700
Feb 19, 20262,318.002,386.002,288.002,372.002,372.003.40%54,100
Feb 18, 20262,353.002,362.002,273.002,294.002,294.00-1.84%57,500
Feb 17, 20262,140.002,374.002,116.002,337.002,337.009.21%110,300
Feb 16, 20262,120.002,140.002,078.002,140.002,140.000.85%37,800
Feb 13, 20262,130.002,137.002,072.002,122.002,122.00-22,300
Feb 12, 20262,066.002,133.002,024.002,122.002,122.001.92%38,100
Feb 10, 20262,035.002,087.002,015.002,082.002,082.002.31%45,700
Feb 9, 20261,981.002,035.001,947.002,035.002,035.004.63%38,000
Feb 6, 20261,961.001,961.001,915.001,945.001,945.00-0.41%20,200
Feb 5, 20261,931.001,954.001,925.001,953.001,953.001.45%20,700
Feb 4, 20261,974.001,979.001,911.001,925.001,925.00-2.48%47,200
Feb 3, 20261,956.001,994.001,933.001,974.001,974.002.39%39,000