b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 1,221.00
-4.00 (-0.33%)
Last updated: Feb 17, 2026, 9:26 AM JST
b-style holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,240.00 | 1,245.00 | 1,220.00 | 1,225.00 | 1,225.00 | 2.00% | 8,800 |
| Feb 13, 2026 | 1,202.00 | 1,210.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.96% | 3,600 |
| Feb 12, 2026 | 1,201.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,225.00 | 1.66% | 1,800 |
| Feb 10, 2026 | 1,210.00 | 1,219.00 | 1,200.00 | 1,205.00 | 1,205.00 | -0.41% | 1,700 |
| Feb 9, 2026 | 1,210.00 | 1,233.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.67% | 1,100 |
| Feb 6, 2026 | 1,201.00 | 1,202.00 | 1,192.00 | 1,202.00 | 1,202.00 | -0.08% | 1,000 |
| Feb 5, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.58% | 800 |
| Feb 4, 2026 | 1,205.00 | 1,210.00 | 1,201.00 | 1,210.00 | 1,210.00 | -0.08% | 700 |
| Feb 3, 2026 | 1,225.00 | 1,234.00 | 1,205.00 | 1,211.00 | 1,211.00 | -0.82% | 2,400 |
| Feb 2, 2026 | 1,228.00 | 1,228.00 | 1,215.00 | 1,221.00 | 1,221.00 | 1.75% | 2,100 |
| Jan 30, 2026 | 1,179.00 | 1,200.00 | 1,179.00 | 1,200.00 | 1,200.00 | 0.17% | 2,200 |
| Jan 29, 2026 | 1,195.00 | 1,198.00 | 1,173.00 | 1,198.00 | 1,198.00 | 0.25% | 2,100 |
| Jan 28, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 200 |
| Jan 27, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 500 |
| Jan 26, 2026 | 1,203.00 | 1,210.00 | 1,191.00 | 1,195.00 | 1,195.00 | -1.08% | 3,200 |
| Jan 23, 2026 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.67% | 1,600 |
| Jan 22, 2026 | 1,204.00 | 1,214.00 | 1,187.00 | 1,200.00 | 1,200.00 | -2.76% | 1,400 |
| Jan 21, 2026 | 1,210.00 | 1,240.00 | 1,148.00 | 1,234.00 | 1,234.00 | -0.80% | 5,400 |
| Jan 20, 2026 | 1,200.00 | 1,244.00 | 1,199.00 | 1,244.00 | 1,244.00 | 2.81% | 1,100 |
| Jan 19, 2026 | 1,220.00 | 1,242.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.97% | 4,200 |
| Jan 16, 2026 | 1,224.00 | 1,247.00 | 1,221.00 | 1,247.00 | 1,247.00 | 1.14% | 700 |
| Jan 15, 2026 | 1,219.00 | 1,239.00 | 1,209.00 | 1,233.00 | 1,233.00 | 3.27% | 2,900 |
| Jan 14, 2026 | 1,220.00 | 1,220.00 | 1,191.00 | 1,194.00 | 1,194.00 | -2.13% | 400 |
| Jan 13, 2026 | 1,192.00 | 1,230.00 | 1,192.00 | 1,220.00 | 1,220.00 | 2.52% | 3,200 |
| Jan 9, 2026 | 1,198.00 | 1,198.00 | 1,183.00 | 1,190.00 | 1,190.00 | -2.06% | 1,300 |
| Jan 8, 2026 | 1,191.00 | 1,215.00 | 1,172.00 | 1,215.00 | 1,215.00 | 2.10% | 3,600 |
| Jan 7, 2026 | 1,182.00 | 1,197.00 | 1,182.00 | 1,190.00 | 1,190.00 | -1.33% | 1,200 |
| Jan 6, 2026 | 1,194.00 | 1,206.00 | 1,192.00 | 1,206.00 | 1,206.00 | 1.43% | 400 |
| Jan 5, 2026 | 1,201.00 | 1,201.00 | 1,156.00 | 1,189.00 | 1,189.00 | 1.54% | 5,300 |
| Dec 30, 2025 | 1,171.00 | 1,171.00 | 1,161.00 | 1,171.00 | 1,171.00 | -0.17% | 700 |
| Dec 29, 2025 | 1,161.00 | 1,180.00 | 1,161.00 | 1,173.00 | 1,173.00 | 1.03% | 3,100 |
| Dec 26, 2025 | 1,188.00 | 1,188.00 | 1,161.00 | 1,161.00 | 1,161.00 | -2.60% | 8,000 |
| Dec 25, 2025 | 1,194.00 | 1,200.00 | 1,121.00 | 1,192.00 | 1,192.00 | -0.67% | 11,600 |
| Dec 24, 2025 | 1,224.00 | 1,224.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.12% | 7,100 |
| Dec 23, 2025 | 1,209.00 | 1,226.00 | 1,209.00 | 1,226.00 | 1,226.00 | 1.07% | 3,200 |
| Dec 22, 2025 | 1,229.00 | 1,232.00 | 1,190.00 | 1,213.00 | 1,213.00 | -1.70% | 11,500 |
| Dec 19, 2025 | 1,185.00 | 1,244.00 | 1,185.00 | 1,234.00 | 1,234.00 | 3.35% | 9,100 |
| Dec 18, 2025 | 1,212.00 | 1,217.00 | 1,184.00 | 1,194.00 | 1,194.00 | -1.81% | 2,900 |
| Dec 17, 2025 | 1,199.00 | 1,220.00 | 1,196.00 | 1,216.00 | 1,216.00 | 1.08% | 4,000 |
| Dec 16, 2025 | 1,200.00 | 1,203.00 | 1,187.00 | 1,203.00 | 1,203.00 | -0.50% | 4,800 |
| Dec 15, 2025 | 1,165.00 | 1,209.00 | 1,155.00 | 1,209.00 | 1,209.00 | 3.33% | 8,900 |
| Dec 12, 2025 | 1,196.00 | 1,196.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 600 |
| Dec 11, 2025 | 1,170.00 | 1,202.00 | 1,170.00 | 1,200.00 | 1,200.00 | - | 4,600 |
| Dec 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.33% | 1,600 |
| Dec 9, 2025 | 1,209.00 | 1,209.00 | 1,182.00 | 1,204.00 | 1,204.00 | -0.74% | 5,800 |
| Dec 8, 2025 | 1,180.00 | 1,213.00 | 1,180.00 | 1,213.00 | 1,213.00 | 1.08% | 3,600 |
| Dec 5, 2025 | 1,192.00 | 1,200.00 | 1,192.00 | 1,200.00 | 1,200.00 | 0.33% | 800 |
| Dec 4, 2025 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.33% | 3,600 |
| Dec 3, 2025 | 1,220.00 | 1,220.00 | 1,126.00 | 1,200.00 | 1,200.00 | -4.00% | 5,300 |
| Dec 2, 2025 | 1,260.00 | 1,260.00 | 1,186.00 | 1,250.00 | 1,250.00 | -3.10% | 5,700 |