b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 1,300.00
-1.00 (-0.08%)
Last updated: Sep 8, 2025, 9:18 AM JST
b-style holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,300.00 | 1,301.00 | 1,265.00 | 1,301.00 | - | 0.08% | 5,100 |
| Sep 4, 2025 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | - | 1.56% | 3,000 |
| Sep 3, 2025 | 1,264.00 | 1,280.00 | 1,250.00 | 1,280.00 | - | -0.39% | 7,600 |
| Sep 2, 2025 | 1,296.00 | 1,310.00 | 1,285.00 | 1,285.00 | - | -1.08% | 1,400 |
| Sep 1, 2025 | 1,317.00 | 1,317.00 | 1,299.00 | 1,299.00 | - | -0.31% | 2,500 |
| Aug 29, 2025 | 1,310.00 | 1,310.00 | 1,292.00 | 1,303.00 | - | -0.84% | 3,900 |
| Aug 28, 2025 | 1,315.00 | 1,326.00 | 1,314.00 | 1,314.00 | - | 0.84% | 300 |
| Aug 27, 2025 | 1,310.00 | 1,311.00 | 1,303.00 | 1,303.00 | - | -1.14% | 6,800 |
| Aug 26, 2025 | 1,325.00 | 1,325.00 | 1,310.00 | 1,318.00 | - | -0.38% | 1,700 |
| Aug 25, 2025 | 1,321.00 | 1,325.00 | 1,303.00 | 1,323.00 | - | 1.69% | 2,600 |
| Aug 22, 2025 | 1,321.00 | 1,323.00 | 1,300.00 | 1,301.00 | - | -1.51% | 7,100 |
| Aug 21, 2025 | 1,326.00 | 1,326.00 | 1,293.00 | 1,321.00 | - | -1.27% | 2,300 |
| Aug 20, 2025 | 1,328.00 | 1,338.00 | 1,325.00 | 1,338.00 | - | 0.75% | 1,600 |
| Aug 19, 2025 | 1,316.00 | 1,341.00 | 1,316.00 | 1,328.00 | - | 0.91% | 4,600 |
| Aug 18, 2025 | 1,352.00 | 1,365.00 | 1,316.00 | 1,316.00 | - | -3.66% | 14,200 |
| Aug 15, 2025 | 1,240.00 | 1,394.00 | 1,240.00 | 1,366.00 | - | 12.80% | 60,100 |
| Aug 14, 2025 | 1,204.00 | 1,223.00 | 1,201.00 | 1,211.00 | - | -0.25% | 7,200 |
| Aug 13, 2025 | 1,213.00 | 1,214.00 | 1,206.00 | 1,214.00 | - | -0.41% | 2,200 |
| Aug 12, 2025 | 1,215.00 | 1,220.00 | 1,209.00 | 1,219.00 | - | 0.33% | 4,500 |
| Aug 8, 2025 | 1,210.00 | 1,222.00 | 1,207.00 | 1,215.00 | - | 1.17% | 3,500 |
| Aug 7, 2025 | 1,220.00 | 1,220.00 | 1,201.00 | 1,201.00 | - | -1.48% | 2,400 |
| Aug 6, 2025 | 1,217.00 | 1,227.00 | 1,205.00 | 1,219.00 | - | 1.16% | 2,200 |
| Aug 5, 2025 | 1,228.00 | 1,228.00 | 1,197.00 | 1,205.00 | - | -1.23% | 3,000 |
| Aug 4, 2025 | 1,204.00 | 1,229.00 | 1,204.00 | 1,220.00 | - | 0.66% | 3,200 |
| Aug 1, 2025 | 1,201.00 | 1,219.00 | 1,201.00 | 1,212.00 | - | -1.14% | 2,600 |
| Jul 31, 2025 | 1,176.00 | 1,229.00 | 1,176.00 | 1,226.00 | - | 2.34% | 4,000 |
| Jul 30, 2025 | 1,188.00 | 1,198.00 | 1,188.00 | 1,198.00 | - | 1.10% | 900 |
| Jul 29, 2025 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | - | 0.85% | 1,200 |
| Jul 28, 2025 | 1,181.00 | 1,181.00 | 1,175.00 | 1,175.00 | - | -0.51% | 2,900 |
| Jul 25, 2025 | 1,180.00 | 1,186.00 | 1,175.00 | 1,181.00 | - | 0.08% | 1,800 |
| Jul 24, 2025 | 1,187.00 | 1,191.00 | 1,180.00 | 1,180.00 | - | -0.84% | 2,300 |
| Jul 23, 2025 | 1,179.00 | 1,193.00 | 1,171.00 | 1,190.00 | - | 1.28% | 5,300 |
| Jul 22, 2025 | 1,180.00 | 1,198.00 | 1,171.00 | 1,175.00 | - | -0.84% | 8,000 |
| Jul 18, 2025 | 1,187.00 | 1,193.00 | 1,182.00 | 1,185.00 | - | -0.92% | 1,200 |
| Jul 17, 2025 | 1,183.00 | 1,198.00 | 1,183.00 | 1,196.00 | - | -0.33% | 3,200 |
| Jul 16, 2025 | 1,209.00 | 1,210.00 | 1,192.00 | 1,200.00 | - | 1.18% | 2,300 |
| Jul 15, 2025 | 1,190.00 | 1,199.00 | 1,185.00 | 1,186.00 | - | -0.42% | 1,600 |
| Jul 14, 2025 | 1,193.00 | 1,198.00 | 1,188.00 | 1,191.00 | - | -0.58% | 4,000 |
| Jul 11, 2025 | 1,200.00 | 1,210.00 | 1,198.00 | 1,198.00 | - | -0.91% | 3,000 |
| Jul 10, 2025 | 1,227.00 | 1,230.00 | 1,209.00 | 1,209.00 | - | -0.66% | 2,600 |
| Jul 9, 2025 | 1,206.00 | 1,217.00 | 1,206.00 | 1,217.00 | - | - | 2,200 |
| Jul 8, 2025 | 1,197.00 | 1,217.00 | 1,197.00 | 1,217.00 | - | 1.59% | 4,700 |
| Jul 7, 2025 | 1,202.00 | 1,205.00 | 1,198.00 | 1,198.00 | - | -0.58% | 4,600 |
| Jul 4, 2025 | 1,203.00 | 1,220.00 | 1,203.00 | 1,205.00 | - | -0.17% | 1,600 |
| Jul 3, 2025 | 1,215.00 | 1,217.00 | 1,201.00 | 1,207.00 | - | -0.49% | 6,900 |
| Jul 2, 2025 | 1,217.00 | 1,221.00 | 1,213.00 | 1,213.00 | - | -0.66% | 1,200 |
| Jul 1, 2025 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | - | -0.97% | 1,600 |
| Jun 30, 2025 | 1,223.00 | 1,233.00 | 1,214.00 | 1,233.00 | - | 0.16% | 11,000 |
| Jun 27, 2025 | 1,224.00 | 1,235.00 | 1,222.00 | 1,231.00 | - | -0.40% | 4,000 |
| Jun 26, 2025 | 1,227.00 | 1,237.00 | 1,225.00 | 1,236.00 | - | 0.90% | 2,300 |