b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 595.00
+17.00 (2.94%)
At close: Apr 3, 2026
b-style holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 579.00 | 595.00 | 579.00 | 595.00 | 595.00 | 2.94% | 300 |
| Apr 2, 2026 | 587.00 | 598.00 | 577.00 | 578.00 | 578.00 | -1.53% | 2,500 |
| Apr 1, 2026 | 601.00 | 601.00 | 587.00 | 587.00 | 587.00 | 1.03% | 1,500 |
| Mar 31, 2026 | 582.00 | 587.00 | 581.00 | 581.00 | 581.00 | - | 800 |
| Mar 30, 2026 | 554.00 | 581.00 | 552.00 | 581.00 | 581.00 | -0.43% | 1,800 |
| Mar 27, 2026 | 589.00 | 589.00 | 583.50 | 583.50 | 583.50 | 0.60% | 1,800 |
| Mar 26, 2026 | 577.00 | 580.00 | 577.00 | 580.00 | 580.00 | -1.94% | 1,000 |
| Mar 25, 2026 | 581.00 | 593.50 | 581.00 | 591.50 | 591.50 | 0.68% | 6,600 |
| Mar 24, 2026 | 577.50 | 589.00 | 577.50 | 587.50 | 587.50 | 2.17% | 800 |
| Mar 23, 2026 | 569.50 | 575.00 | 569.50 | 575.00 | 575.00 | -4.09% | 4,000 |
| Mar 19, 2026 | 591.50 | 600.00 | 591.00 | 599.50 | 599.50 | -0.58% | 1,000 |
| Mar 18, 2026 | 610.00 | 610.00 | 599.00 | 603.00 | 603.00 | -0.17% | 1,600 |
| Mar 17, 2026 | 592.50 | 604.00 | 592.50 | 604.00 | 604.00 | 0.17% | 2,600 |
| Mar 16, 2026 | 594.50 | 603.00 | 593.50 | 603.00 | 603.00 | 1.09% | 2,000 |
| Mar 13, 2026 | 589.50 | 596.50 | 587.50 | 596.50 | 596.50 | -0.25% | 2,800 |
| Mar 12, 2026 | 593.00 | 598.00 | 593.00 | 598.00 | 598.00 | 0.17% | 400 |
| Mar 11, 2026 | 612.50 | 614.00 | 588.00 | 597.00 | 597.00 | -0.42% | 4,400 |
| Mar 10, 2026 | 600.00 | 600.00 | 599.50 | 599.50 | 599.50 | -0.25% | 600 |
| Mar 9, 2026 | 589.50 | 601.00 | 589.50 | 601.00 | 601.00 | -1.39% | 1,800 |
| Mar 6, 2026 | 589.50 | 609.50 | 589.50 | 609.50 | 609.50 | 2.44% | 800 |
| Mar 5, 2026 | 592.50 | 601.50 | 587.00 | 595.00 | 595.00 | 0.93% | 2,400 |
| Mar 4, 2026 | 591.50 | 595.50 | 587.00 | 589.50 | 589.50 | -3.36% | 4,000 |
| Mar 3, 2026 | 608.00 | 610.00 | 608.00 | 610.00 | 610.00 | 0.41% | 3,000 |
| Mar 2, 2026 | 600.00 | 607.50 | 600.00 | 607.50 | 607.50 | 1.25% | 2,200 |
| Feb 27, 2026 | 600.00 | 605.00 | 600.00 | 600.00 | 600.00 | 1.10% | 4,200 |
| Feb 26, 2026 | 591.50 | 603.00 | 591.50 | 593.50 | 593.50 | -1.90% | 3,600 |
| Feb 25, 2026 | 605.00 | 609.50 | 600.50 | 605.00 | 605.00 | 0.08% | 4,000 |
| Feb 24, 2026 | 596.00 | 606.50 | 590.00 | 604.50 | 604.50 | 1.94% | 6,200 |
| Feb 20, 2026 | 600.00 | 600.00 | 591.50 | 593.00 | 593.00 | -2.55% | 4,400 |
| Feb 19, 2026 | 603.50 | 608.50 | 602.50 | 608.50 | 608.50 | 0.58% | 3,000 |
| Feb 18, 2026 | 610.00 | 615.50 | 604.00 | 605.00 | 605.00 | -1.87% | 3,000 |
| Feb 17, 2026 | 611.00 | 617.50 | 610.00 | 616.50 | 616.50 | 0.65% | 7,000 |
| Feb 16, 2026 | 620.00 | 622.50 | 610.00 | 612.50 | 612.50 | 2.00% | 17,600 |
| Feb 13, 2026 | 601.00 | 605.00 | 600.50 | 600.50 | 600.50 | -1.96% | 7,200 |
| Feb 12, 2026 | 600.50 | 612.50 | 600.00 | 612.50 | 612.50 | 1.66% | 3,600 |
| Feb 10, 2026 | 605.00 | 609.50 | 600.00 | 602.50 | 602.50 | -0.41% | 3,400 |
| Feb 9, 2026 | 605.00 | 616.50 | 605.00 | 605.00 | 605.00 | 0.67% | 2,200 |
| Feb 6, 2026 | 600.50 | 601.00 | 596.00 | 601.00 | 601.00 | -0.08% | 2,000 |
| Feb 5, 2026 | 600.00 | 610.00 | 600.00 | 601.50 | 601.50 | -0.58% | 1,600 |
| Feb 4, 2026 | 602.50 | 605.00 | 600.50 | 605.00 | 605.00 | -0.08% | 1,400 |
| Feb 3, 2026 | 612.50 | 617.00 | 602.50 | 605.50 | 605.50 | -0.82% | 4,800 |
| Feb 2, 2026 | 614.00 | 614.00 | 607.50 | 610.50 | 610.50 | 1.75% | 4,200 |
| Jan 30, 2026 | 589.50 | 600.00 | 589.50 | 600.00 | 600.00 | 0.17% | 4,400 |
| Jan 29, 2026 | 597.50 | 599.00 | 586.50 | 599.00 | 599.00 | 0.25% | 4,200 |
| Jan 28, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | - | 400 |
| Jan 27, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | - | 1,000 |
| Jan 26, 2026 | 601.50 | 605.00 | 595.50 | 597.50 | 597.50 | -1.08% | 6,400 |
| Jan 23, 2026 | 605.00 | 605.00 | 604.00 | 604.00 | 604.00 | 0.67% | 3,200 |
| Jan 22, 2026 | 602.00 | 607.00 | 593.50 | 600.00 | 600.00 | -2.76% | 2,800 |
| Jan 21, 2026 | 605.00 | 620.00 | 574.00 | 617.00 | 617.00 | -0.80% | 10,800 |