Soliton Systems K.K. (TYO:3040)
Japan · Delayed Price · Currency is JPY 1,385.00
+10.00 (0.73%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,375.00 | 1,391.00 | 1,375.00 | 1,385.00 | 1,385.00 | 0.73% | 33,000 |
| Jul 31, 2025 | 1,366.00 | 1,375.00 | 1,357.00 | 1,375.00 | 1,375.00 | 0.66% | 12,100 |
| Jul 30, 2025 | 1,360.00 | 1,377.00 | 1,359.00 | 1,366.00 | 1,366.00 | - | 16,900 |
| Jul 29, 2025 | 1,370.00 | 1,371.00 | 1,357.00 | 1,366.00 | 1,366.00 | -0.58% | 11,900 |
| Jul 28, 2025 | 1,382.00 | 1,382.00 | 1,361.00 | 1,374.00 | 1,374.00 | -1.36% | 44,300 |
| Jul 25, 2025 | 1,368.00 | 1,393.00 | 1,363.00 | 1,393.00 | 1,393.00 | 1.83% | 30,000 |
| Jul 24, 2025 | 1,356.00 | 1,382.00 | 1,350.00 | 1,368.00 | 1,368.00 | 1.41% | 44,600 |
| Jul 23, 2025 | 1,346.00 | 1,350.00 | 1,330.00 | 1,349.00 | 1,349.00 | 1.58% | 39,200 |
| Jul 22, 2025 | 1,331.00 | 1,343.00 | 1,316.00 | 1,328.00 | 1,328.00 | 0.08% | 13,800 |
| Jul 18, 2025 | 1,348.00 | 1,348.00 | 1,327.00 | 1,327.00 | 1,327.00 | -0.90% | 11,700 |
| Jul 17, 2025 | 1,331.00 | 1,350.00 | 1,331.00 | 1,339.00 | 1,339.00 | -0.15% | 14,900 |
| Jul 16, 2025 | 1,355.00 | 1,366.00 | 1,335.00 | 1,341.00 | 1,341.00 | -1.76% | 16,500 |
| Jul 15, 2025 | 1,374.00 | 1,383.00 | 1,359.00 | 1,365.00 | 1,365.00 | -0.15% | 23,400 |
| Jul 14, 2025 | 1,360.00 | 1,375.00 | 1,353.00 | 1,367.00 | 1,367.00 | 2.09% | 45,900 |
| Jul 11, 2025 | 1,344.00 | 1,354.00 | 1,339.00 | 1,339.00 | 1,339.00 | -0.59% | 20,300 |
| Jul 10, 2025 | 1,338.00 | 1,353.00 | 1,330.00 | 1,347.00 | 1,347.00 | 0.97% | 42,100 |
| Jul 9, 2025 | 1,340.00 | 1,350.00 | 1,329.00 | 1,334.00 | 1,334.00 | -0.22% | 23,900 |
| Jul 8, 2025 | 1,287.00 | 1,343.00 | 1,287.00 | 1,337.00 | 1,337.00 | 3.89% | 41,200 |
| Jul 7, 2025 | 1,292.00 | 1,302.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.31% | 10,900 |
| Jul 4, 2025 | 1,296.00 | 1,297.00 | 1,283.00 | 1,283.00 | 1,283.00 | -0.70% | 22,400 |
| Jul 3, 2025 | 1,309.00 | 1,311.00 | 1,280.00 | 1,292.00 | 1,292.00 | -1.15% | 51,200 |
| Jul 2, 2025 | 1,290.00 | 1,320.00 | 1,283.00 | 1,307.00 | 1,307.00 | - | 40,900 |
| Jul 1, 2025 | 1,310.00 | 1,322.00 | 1,301.00 | 1,307.00 | 1,307.00 | -0.23% | 34,600 |
| Jun 30, 2025 | 1,325.00 | 1,338.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.36% | 29,700 |
| Jun 27, 2025 | 1,329.00 | 1,334.00 | 1,314.00 | 1,328.00 | 1,328.00 | -1.99% | 51,000 |
| Jun 26, 2025 | 1,371.00 | 1,374.00 | 1,354.00 | 1,355.00 | 1,329.00 | -1.17% | 29,000 |
| Jun 25, 2025 | 1,395.00 | 1,407.00 | 1,371.00 | 1,371.00 | 1,344.69 | 0.44% | 61,200 |
| Jun 24, 2025 | 1,350.00 | 1,367.00 | 1,328.00 | 1,365.00 | 1,338.81 | 2.79% | 32,700 |
| Jun 23, 2025 | 1,337.00 | 1,337.00 | 1,314.00 | 1,328.00 | 1,302.52 | -0.67% | 15,500 |
| Jun 20, 2025 | 1,347.00 | 1,350.00 | 1,337.00 | 1,337.00 | 1,311.35 | -1.18% | 21,100 |
| Jun 19, 2025 | 1,362.00 | 1,367.00 | 1,347.00 | 1,353.00 | 1,327.04 | 0.22% | 19,900 |
| Jun 18, 2025 | 1,342.00 | 1,360.00 | 1,342.00 | 1,350.00 | 1,324.10 | 0.82% | 17,600 |
| Jun 17, 2025 | 1,344.00 | 1,348.00 | 1,324.00 | 1,339.00 | 1,313.31 | 0.22% | 15,100 |
| Jun 16, 2025 | 1,329.00 | 1,336.00 | 1,317.00 | 1,336.00 | 1,310.36 | 1.44% | 15,000 |
| Jun 13, 2025 | 1,350.00 | 1,354.00 | 1,308.00 | 1,317.00 | 1,291.73 | -2.44% | 41,300 |
| Jun 12, 2025 | 1,357.00 | 1,358.00 | 1,331.00 | 1,350.00 | 1,324.10 | -0.52% | 27,700 |
| Jun 11, 2025 | 1,335.00 | 1,363.00 | 1,333.00 | 1,357.00 | 1,330.96 | 2.80% | 73,300 |
| Jun 10, 2025 | 1,313.00 | 1,341.00 | 1,310.00 | 1,320.00 | 1,294.67 | 1.93% | 31,000 |
| Jun 9, 2025 | 1,310.00 | 1,311.00 | 1,295.00 | 1,295.00 | 1,270.15 | -1.15% | 18,600 |
| Jun 6, 2025 | 1,336.00 | 1,336.00 | 1,307.00 | 1,310.00 | 1,284.86 | -0.98% | 16,800 |
| Jun 5, 2025 | 1,317.00 | 1,343.00 | 1,317.00 | 1,323.00 | 1,297.61 | 0.53% | 43,700 |
| Jun 4, 2025 | 1,320.00 | 1,320.00 | 1,307.00 | 1,316.00 | 1,290.75 | 0.23% | 16,100 |
| Jun 3, 2025 | 1,315.00 | 1,315.00 | 1,298.00 | 1,313.00 | 1,287.81 | -0.15% | 25,900 |
| Jun 2, 2025 | 1,310.00 | 1,331.00 | 1,309.00 | 1,315.00 | 1,289.77 | 2.18% | 74,500 |
| May 30, 2025 | 1,282.00 | 1,296.00 | 1,281.00 | 1,287.00 | 1,262.30 | -0.39% | 13,000 |
| May 29, 2025 | 1,296.00 | 1,301.00 | 1,284.00 | 1,292.00 | 1,267.21 | 0.31% | 15,800 |
| May 28, 2025 | 1,308.00 | 1,309.00 | 1,286.00 | 1,288.00 | 1,263.29 | -0.31% | 15,100 |
| May 27, 2025 | 1,280.00 | 1,300.00 | 1,279.00 | 1,292.00 | 1,267.21 | 1.10% | 10,800 |
| May 26, 2025 | 1,289.00 | 1,306.00 | 1,278.00 | 1,278.00 | 1,253.48 | -0.78% | 20,100 |
| May 23, 2025 | 1,296.00 | 1,298.00 | 1,272.00 | 1,288.00 | 1,263.29 | 0.63% | 15,800 |