Skip to main content
logo
Soliton Systems K.K. (TYO:3040)
Japan flag Japan · Delayed Price · Currency is JPY
3,130.00
-55.00 (-1.73%)
Oct 15, 2026, 3:30 PM JST

Soliton Systems K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,045.003,195.003,045.003,130.003,130.00-1.73%391,500
Oct 14, 20263,105.003,230.003,040.003,185.003,185.002.58%396,900
Oct 13, 20263,295.003,320.003,030.003,105.003,105.000.65%1,112,300
Oct 9, 20262,845.003,120.002,831.003,085.003,085.006.23%680,300
Oct 8, 20262,876.002,956.002,829.002,904.002,904.002.22%895,300
Oct 7, 20262,998.003,025.002,793.002,841.002,841.00-0.42%544,600
Oct 6, 20262,842.002,916.002,765.002,853.002,853.004.05%567,300
Oct 5, 20262,664.002,771.002,661.002,742.002,742.003.55%208,900
Oct 2, 20262,633.002,702.002,622.002,648.002,648.000.99%105,200
Oct 1, 20262,658.002,682.002,606.002,622.002,622.00-0.46%109,800
Sep 30, 20262,651.002,652.002,569.002,634.002,634.00-1.64%91,600
Sep 29, 20262,662.002,722.002,658.002,678.002,678.001.09%119,200
Sep 28, 20262,719.002,741.002,643.002,649.002,649.00-2.57%139,000
Sep 25, 20262,679.002,729.002,611.002,719.002,719.001.84%187,900
Sep 24, 20262,536.002,677.002,528.002,670.002,670.006.84%188,800
Sep 18, 20262,480.002,540.002,445.002,499.002,499.00-0.08%97,200
Sep 17, 20262,470.002,501.002,445.002,501.002,501.002.50%148,600
Sep 16, 20262,340.002,442.002,339.002,440.002,440.004.01%118,900
Sep 15, 20262,359.002,385.002,337.002,346.002,346.000.99%121,700
Sep 14, 20262,240.002,330.002,203.002,323.002,323.004.26%124,200
Sep 11, 20262,304.002,349.002,190.002,228.002,228.00-5.35%149,400
Sep 10, 20262,325.002,372.002,317.002,354.002,354.000.38%82,700
Sep 9, 20262,299.002,362.002,295.002,345.002,345.002.36%118,500
Sep 8, 20262,342.002,359.002,291.002,291.002,291.00-2.59%78,300
Sep 7, 20262,342.002,367.002,313.002,352.002,352.00-0.13%71,800
Sep 4, 20262,344.002,356.002,307.002,355.002,355.001.51%67,000
Sep 3, 20262,301.002,385.002,285.002,320.002,320.000.65%127,000
Sep 2, 20262,320.002,333.002,290.002,305.002,305.00-2.70%92,000
Sep 1, 20262,455.002,456.002,363.002,369.002,369.00-2.67%84,800
Aug 31, 20262,375.002,461.002,370.002,434.002,434.001.42%96,800
Aug 28, 20262,330.002,463.002,325.002,400.002,400.003.67%109,100
Aug 27, 20262,310.002,334.002,303.002,315.002,315.000.52%34,400
Aug 26, 20262,296.002,337.002,296.002,303.002,303.000.30%49,300
Aug 25, 20262,375.002,375.002,283.002,296.002,296.00-1.92%85,300
Aug 24, 20262,415.002,431.002,341.002,341.002,341.00-1.84%96,000
Aug 21, 20262,400.002,413.002,346.002,385.002,385.00-0.58%90,500
Aug 20, 20262,438.002,438.002,383.002,399.002,399.000.46%61,700
Aug 19, 20262,430.002,475.002,379.002,388.002,388.00-3.52%100,900
Aug 18, 20262,510.002,515.002,448.002,475.002,475.00-1.94%116,700
Aug 17, 20262,557.002,560.002,491.002,524.002,524.00-1.52%168,900
Aug 14, 20262,442.002,593.002,404.002,563.002,563.004.87%276,700
Aug 13, 20262,349.002,488.002,333.002,444.002,444.006.31%510,100
Aug 12, 20262,084.002,334.002,057.002,299.002,299.0011.33%739,500
Aug 10, 20262,015.002,065.002,005.002,065.002,065.002.94%101,600
Aug 7, 20262,010.002,015.001,985.002,006.002,006.000.35%47,300
Aug 6, 20261,971.002,017.001,961.001,999.001,999.000.96%89,600
Aug 5, 20261,988.001,995.001,964.001,980.001,980.000.56%50,700
Aug 4, 20261,960.001,989.001,955.001,969.001,969.00-0.15%52,000
Aug 3, 20261,950.001,980.001,927.001,972.001,972.001.13%65,800
Jul 31, 20261,925.001,962.001,875.001,950.001,950.001.51%54,800