Tokyo Ichiban Foods Co., Ltd. (TYO:3067)
Japan · Delayed Price · Currency is JPY 448.00
-2.00 (-0.44%)
Jun 4, 2026, 9:07 AM JST
Tokyo Ichiban Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 451.00 | 453.00 | 450.00 | 453.00 | - | 0.44% | 4,100 |
| Jun 2, 2026 | 452.00 | 453.00 | 451.00 | 451.00 | 451.00 | -0.22% | 3,700 |
| Jun 1, 2026 | 453.00 | 453.00 | 452.00 | 452.00 | 452.00 | -0.22% | 700 |
| May 29, 2026 | 450.00 | 453.00 | 450.00 | 453.00 | 453.00 | 0.44% | 4,000 |
| May 28, 2026 | 452.00 | 452.00 | 448.00 | 451.00 | 451.00 | - | 4,700 |
| May 27, 2026 | 450.00 | 451.00 | 450.00 | 451.00 | 451.00 | 0.22% | 3,000 |
| May 26, 2026 | 452.00 | 452.00 | 450.00 | 450.00 | 450.00 | -0.66% | 2,900 |
| May 25, 2026 | 451.00 | 453.00 | 451.00 | 453.00 | 453.00 | 0.22% | 400 |
| May 22, 2026 | 451.00 | 452.00 | 450.00 | 452.00 | 452.00 | -0.22% | 900 |
| May 21, 2026 | 450.00 | 453.00 | 450.00 | 453.00 | 453.00 | 0.44% | 2,300 |
| May 20, 2026 | 452.00 | 452.00 | 450.00 | 451.00 | 451.00 | - | 6,000 |
| May 19, 2026 | 451.00 | 451.00 | 450.00 | 451.00 | 451.00 | 0.22% | 1,100 |
| May 18, 2026 | 452.00 | 452.00 | 450.00 | 450.00 | 450.00 | -0.66% | 2,200 |
| May 15, 2026 | 450.00 | 453.00 | 449.00 | 453.00 | 453.00 | 0.67% | 2,500 |
| May 14, 2026 | 450.00 | 450.00 | 449.00 | 450.00 | 450.00 | - | 4,400 |
| May 13, 2026 | 449.00 | 451.00 | 449.00 | 450.00 | 450.00 | - | 5,400 |
| May 12, 2026 | 454.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.44% | 5,200 |
| May 11, 2026 | 454.00 | 455.00 | 449.00 | 452.00 | 452.00 | 0.44% | 7,200 |
| May 8, 2026 | 450.00 | 452.00 | 450.00 | 450.00 | 450.00 | - | 5,100 |
| May 7, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 6,400 |
| May 1, 2026 | 452.00 | 452.00 | 450.00 | 450.00 | 450.00 | -0.44% | 3,900 |
| Apr 30, 2026 | 451.00 | 452.00 | 451.00 | 452.00 | 452.00 | 0.22% | 1,100 |
| Apr 28, 2026 | 454.00 | 456.00 | 451.00 | 451.00 | 451.00 | -0.66% | 13,900 |
| Apr 27, 2026 | 452.00 | 454.00 | 451.00 | 454.00 | 454.00 | 0.22% | 2,400 |
| Apr 24, 2026 | 452.00 | 453.00 | 451.00 | 453.00 | 453.00 | 0.22% | 3,900 |
| Apr 23, 2026 | 453.00 | 454.00 | 450.00 | 452.00 | 452.00 | -0.22% | 9,100 |
| Apr 22, 2026 | 456.00 | 456.00 | 452.00 | 453.00 | 453.00 | -0.66% | 2,500 |
| Apr 21, 2026 | 455.00 | 456.00 | 454.00 | 456.00 | 456.00 | 0.44% | 1,900 |
| Apr 20, 2026 | 455.00 | 455.00 | 453.00 | 454.00 | 454.00 | -0.22% | 1,800 |
| Apr 17, 2026 | 452.00 | 456.00 | 452.00 | 455.00 | 455.00 | 0.66% | 2,100 |
| Apr 16, 2026 | 452.00 | 453.00 | 452.00 | 452.00 | 452.00 | -0.22% | 2,200 |
| Apr 15, 2026 | 454.00 | 455.00 | 453.00 | 453.00 | 453.00 | - | 2,000 |
| Apr 14, 2026 | 454.00 | 455.00 | 453.00 | 453.00 | 453.00 | -0.66% | 2,700 |
| Apr 13, 2026 | 455.00 | 456.00 | 455.00 | 456.00 | 456.00 | - | 600 |
| Apr 10, 2026 | 451.00 | 456.00 | 451.00 | 456.00 | 456.00 | 0.88% | 3,500 |
| Apr 9, 2026 | 455.00 | 455.00 | 452.00 | 452.00 | 452.00 | - | 5,100 |
| Apr 8, 2026 | 452.00 | 456.00 | 451.00 | 452.00 | 452.00 | - | 7,300 |
| Apr 7, 2026 | 451.00 | 453.00 | 449.00 | 452.00 | 452.00 | 0.22% | 5,900 |
| Apr 6, 2026 | 452.00 | 455.00 | 450.00 | 451.00 | 451.00 | - | 6,500 |
| Apr 3, 2026 | 454.00 | 454.00 | 450.00 | 451.00 | 451.00 | - | 7,300 |
| Apr 2, 2026 | 452.00 | 453.00 | 451.00 | 451.00 | 451.00 | -0.22% | 4,900 |
| Apr 1, 2026 | 448.00 | 452.00 | 448.00 | 452.00 | 452.00 | 0.89% | 3,700 |
| Mar 31, 2026 | 442.00 | 458.00 | 442.00 | 448.00 | 448.00 | 1.36% | 17,500 |
| Mar 30, 2026 | 443.00 | 452.00 | 436.00 | 442.00 | 442.00 | -5.35% | 74,100 |
| Mar 27, 2026 | 467.00 | 469.00 | 461.00 | 467.00 | 467.00 | -0.21% | 165,400 |
| Mar 26, 2026 | 469.00 | 470.00 | 462.00 | 468.00 | 468.00 | -0.21% | 37,200 |
| Mar 25, 2026 | 466.00 | 470.00 | 465.00 | 469.00 | 469.00 | 0.21% | 31,300 |
| Mar 24, 2026 | 467.00 | 471.00 | 467.00 | 468.00 | 468.00 | 0.65% | 19,400 |
| Mar 23, 2026 | 468.00 | 468.00 | 463.00 | 465.00 | 465.00 | -0.21% | 25,300 |
| Mar 19, 2026 | 467.00 | 468.00 | 466.00 | 466.00 | 466.00 | -0.64% | 9,000 |