Skip to main content
logo
BRONCO BILLY Co.,LTD. (TYO:3091)
Japan flag Japan · Delayed Price · Currency is JPY
3,890.00
-30.00 (-0.77%)
Jan 23, 2026, 3:30 PM JST

BRONCO BILLY Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,885.003,935.003,885.003,890.003,890.00-0.77%29,500
Jan 22, 20263,875.003,925.003,840.003,920.003,920.002.48%62,200
Jan 21, 20263,960.003,970.003,825.003,825.003,825.00-3.16%171,700
Jan 20, 20263,930.003,955.003,920.003,950.003,950.000.64%137,400
Jan 19, 20263,920.003,930.003,890.003,925.003,925.000.13%40,900
Jan 16, 20263,890.003,920.003,875.003,920.003,920.000.13%32,000
Jan 15, 20263,890.003,940.003,890.003,915.003,915.001.42%67,000
Jan 14, 20263,825.003,860.003,820.003,860.003,860.000.92%30,100
Jan 13, 20263,870.003,875.003,795.003,825.003,825.00-0.91%42,000
Jan 9, 20263,860.003,885.003,850.003,860.003,860.000.78%34,900
Jan 8, 20263,835.003,860.003,820.003,830.003,830.000.39%45,100
Jan 7, 20263,785.003,830.003,760.003,815.003,815.001.06%54,200
Jan 6, 20263,785.003,800.003,765.003,775.003,775.00-30,300
Jan 5, 20263,785.003,800.003,765.003,775.003,775.00-0.26%41,300
Dec 30, 20253,805.003,810.003,770.003,785.003,785.00-0.39%47,800
Dec 29, 20253,790.003,850.003,765.003,800.003,800.00-3.92%201,800
Dec 26, 20253,960.003,965.003,950.003,955.003,942.000.13%94,000
Dec 25, 20253,920.003,950.003,920.003,950.003,937.020.89%29,800
Dec 24, 20253,900.003,920.003,900.003,915.003,902.130.38%25,900
Dec 23, 20253,935.003,935.003,895.003,900.003,887.18-0.26%50,200
Dec 22, 20253,935.003,945.003,905.003,910.003,897.15-0.26%29,400
Dec 19, 20253,915.003,935.003,915.003,920.003,907.120.26%31,300
Dec 18, 20253,890.003,930.003,890.003,910.003,897.150.64%18,400
Dec 17, 20253,905.003,915.003,885.003,885.003,872.23-0.51%25,300
Dec 16, 20253,925.003,945.003,905.003,905.003,892.16-0.51%24,000
Dec 15, 20253,945.003,960.003,920.003,925.003,912.100.38%37,600
Dec 12, 20253,920.003,945.003,910.003,910.003,897.150.26%33,200
Dec 11, 20253,915.003,925.003,895.003,900.003,887.18-0.38%22,400
Dec 10, 20253,905.003,930.003,905.003,915.003,902.130.77%25,600
Dec 9, 20253,905.003,910.003,875.003,885.003,872.23-0.51%22,200
Dec 8, 20253,900.003,930.003,900.003,905.003,892.160.13%27,000
Dec 5, 20253,890.003,920.003,880.003,900.003,887.18-29,800
Dec 4, 20253,935.003,945.003,890.003,900.003,887.18-0.64%43,200
Dec 3, 20253,950.003,965.003,915.003,925.003,912.10-0.76%27,100
Dec 2, 20253,975.003,975.003,925.003,955.003,942.000.13%24,500
Dec 1, 20253,975.003,990.003,950.003,950.003,937.02-0.88%31,800
Nov 28, 20253,960.003,990.003,960.003,985.003,971.900.63%25,500
Nov 27, 20253,915.003,960.003,915.003,960.003,946.981.15%28,900
Nov 26, 20253,915.003,915.003,865.003,915.003,902.131.42%30,500
Nov 25, 20253,915.003,925.003,850.003,860.003,847.31-1.15%31,000
Nov 21, 20253,875.003,915.003,875.003,905.003,892.160.77%35,200
Nov 20, 20253,850.003,885.003,850.003,875.003,862.260.78%23,200
Nov 19, 20253,835.003,845.003,820.003,845.003,832.360.13%29,300
Nov 18, 20253,845.003,870.003,820.003,840.003,827.38-0.13%32,900
Nov 17, 20253,860.003,860.003,815.003,845.003,832.36-0.65%36,300
Nov 14, 20253,880.003,895.003,860.003,870.003,857.28-0.39%47,100
Nov 13, 20253,835.003,885.003,810.003,885.003,872.232.24%112,500
Nov 12, 20253,770.003,830.003,770.003,800.003,787.510.40%46,000
Nov 11, 20253,825.003,825.003,765.003,785.003,772.56-0.39%47,900
Nov 10, 20253,790.003,810.003,775.003,800.003,787.511.33%63,200