Skip to main content
logo
BRONCO BILLY Co.,LTD. (TYO:3091)
Japan flag Japan · Delayed Price · Currency is JPY
3,745.00
-5.00 (-0.13%)
Oct 3, 2025, 3:30 PM JST

BRONCO BILLY Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20253,750.003,780.003,720.003,745.003,745.00-0.13%37,500
Oct 2, 20253,800.003,810.003,750.003,750.003,750.00-0.66%39,200
Oct 1, 20253,860.003,865.003,775.003,775.003,775.00-2.20%49,100
Sep 30, 20253,935.003,935.003,860.003,860.003,860.00-1.91%39,600
Sep 29, 20254,000.004,000.003,930.003,935.003,935.00-1.87%36,100
Sep 26, 20253,990.004,020.003,985.004,010.004,010.000.50%32,800
Sep 25, 20253,965.004,010.003,965.003,990.003,990.000.13%41,600
Sep 24, 20253,995.003,995.003,965.003,985.003,985.00-0.25%27,200
Sep 22, 20253,985.004,030.003,980.003,995.003,995.00-20,700
Sep 19, 20254,000.004,005.003,975.003,995.003,995.00-0.75%23,500
Sep 18, 20253,980.004,030.003,980.004,025.004,025.001.13%27,600
Sep 17, 20253,975.003,995.003,945.003,980.003,980.00-0.38%27,600
Sep 16, 20253,985.003,995.003,965.003,995.003,995.000.25%24,700
Sep 12, 20253,985.003,995.003,970.003,985.003,985.00-0.25%16,300
Sep 11, 20253,985.004,020.003,965.003,995.003,995.000.13%18,700
Sep 10, 20254,000.004,020.003,970.003,990.003,990.00-0.50%23,500
Sep 9, 20254,010.004,030.003,975.004,010.004,010.000.25%30,600
Sep 8, 20253,950.004,015.003,950.004,000.004,000.001.52%46,800
Sep 5, 20253,930.003,960.003,925.003,940.003,940.00-0.13%20,200
Sep 4, 20253,885.003,950.003,845.003,945.003,945.001.54%44,200
Sep 3, 20253,825.003,900.003,825.003,885.003,885.001.44%43,700
Sep 2, 20253,830.003,855.003,810.003,830.003,830.000.92%30,800
Sep 1, 20253,775.003,830.003,770.003,795.003,795.000.13%28,900
Aug 29, 20253,840.003,850.003,770.003,790.003,790.00-1.17%39,800
Aug 28, 20253,850.003,895.003,820.003,835.003,835.00-0.26%36,900
Aug 27, 20253,850.003,880.003,840.003,845.003,845.00-0.26%30,300
Aug 26, 20253,855.003,895.003,850.003,855.003,855.00-0.13%29,400
Aug 25, 20253,865.003,900.003,810.003,860.003,860.000.39%34,700
Aug 22, 20253,875.003,875.003,830.003,845.003,845.00-0.77%34,500
Aug 21, 20253,945.003,955.003,875.003,875.003,875.00-1.77%38,300
Aug 20, 20253,940.003,980.003,940.003,945.003,945.000.13%37,200
Aug 19, 20253,945.003,980.003,905.003,940.003,940.000.51%72,300
Aug 18, 20253,850.003,940.003,850.003,920.003,920.001.82%77,400
Aug 15, 20253,880.003,880.003,805.003,850.003,850.00-0.39%57,100
Aug 14, 20253,820.003,900.003,800.003,865.003,865.001.05%69,700
Aug 13, 20253,845.003,845.003,800.003,825.003,825.00-0.39%51,900
Aug 12, 20253,885.003,890.003,835.003,840.003,840.00-1.03%46,700
Aug 8, 20253,880.003,895.003,850.003,880.003,880.000.13%35,200
Aug 7, 20253,905.003,905.003,855.003,875.003,875.00-0.90%49,800
Aug 6, 20253,985.004,015.003,905.003,910.003,910.00-0.51%65,000
Aug 5, 20253,995.004,000.003,930.003,930.003,930.00-1.01%50,700
Aug 4, 20254,010.004,035.003,955.003,970.003,970.00-2.10%68,000
Aug 1, 20254,085.004,115.004,035.004,055.004,055.00-0.37%93,500
Jul 31, 20254,000.004,080.003,965.004,070.004,070.001.37%122,700
Jul 30, 20253,925.004,025.003,920.004,015.004,015.002.16%129,800
Jul 29, 20253,830.003,975.003,820.003,930.003,930.002.61%188,900
Jul 28, 20253,765.003,840.003,745.003,830.003,830.001.73%103,700
Jul 25, 20253,735.003,785.003,665.003,765.003,765.000.80%138,900
Jul 24, 20253,620.003,875.003,580.003,735.003,735.007.95%711,300
Jul 23, 20253,430.003,470.003,420.003,460.003,460.001.32%110,700