BRONCO BILLY Co.,LTD. (TYO:3091)
Japan · Delayed Price · Currency is JPY 2,893.00
+113.00 (4.06%)
Oct 15, 2026, 2:33 PM JST
BRONCO BILLY Co.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2,800.00 | 2,895.00 | 2,794.00 | 2,893.00 | 2,893.00 | 4.06% | 76,000 |
| Oct 14, 2026 | 2,842.00 | 2,842.00 | 2,770.00 | 2,780.00 | 2,780.00 | -1.21% | 92,700 |
| Oct 13, 2026 | 2,868.00 | 2,890.00 | 2,814.00 | 2,814.00 | 2,814.00 | -0.81% | 92,000 |
| Oct 9, 2026 | 2,815.00 | 2,845.00 | 2,803.00 | 2,837.00 | 2,837.00 | 2.27% | 72,500 |
| Oct 8, 2026 | 2,823.00 | 2,830.00 | 2,767.00 | 2,774.00 | 2,774.00 | -2.05% | 67,600 |
| Oct 7, 2026 | 2,787.00 | 2,832.00 | 2,782.00 | 2,832.00 | 2,832.00 | 1.07% | 52,600 |
| Oct 6, 2026 | 2,822.00 | 2,841.00 | 2,786.00 | 2,802.00 | 2,802.00 | -0.67% | 69,500 |
| Oct 5, 2026 | 2,852.00 | 2,859.00 | 2,806.00 | 2,821.00 | 2,821.00 | -1.57% | 76,900 |
| Oct 2, 2026 | 2,860.00 | 2,887.00 | 2,824.00 | 2,866.00 | 2,866.00 | -0.59% | 73,200 |
| Oct 1, 2026 | 2,850.00 | 2,902.00 | 2,841.00 | 2,883.00 | 2,883.00 | 0.84% | 69,500 |
| Sep 30, 2026 | 2,848.00 | 2,868.00 | 2,781.00 | 2,859.00 | 2,859.00 | 0.81% | 86,700 |
| Sep 29, 2026 | 2,841.00 | 2,848.00 | 2,807.00 | 2,836.00 | 2,836.00 | -0.18% | 73,900 |
| Sep 28, 2026 | 2,811.00 | 2,866.00 | 2,800.00 | 2,841.00 | 2,841.00 | 1.50% | 85,500 |
| Sep 25, 2026 | 2,811.00 | 2,827.00 | 2,776.00 | 2,799.00 | 2,799.00 | -0.43% | 61,000 |
| Sep 24, 2026 | 2,796.00 | 2,828.00 | 2,773.00 | 2,811.00 | 2,811.00 | 0.54% | 65,800 |
| Sep 18, 2026 | 2,790.00 | 2,807.00 | 2,736.00 | 2,796.00 | 2,796.00 | -0.18% | 88,600 |
| Sep 17, 2026 | 2,787.00 | 2,836.00 | 2,779.00 | 2,801.00 | 2,801.00 | 0.36% | 48,500 |
| Sep 16, 2026 | 2,821.00 | 2,835.00 | 2,790.00 | 2,791.00 | 2,791.00 | -1.06% | 43,100 |
| Sep 15, 2026 | 2,817.00 | 2,837.00 | 2,805.00 | 2,821.00 | 2,821.00 | 0.50% | 37,100 |
| Sep 14, 2026 | 2,810.00 | 2,861.00 | 2,785.00 | 2,807.00 | 2,807.00 | 0.07% | 57,700 |
| Sep 11, 2026 | 2,770.00 | 2,837.00 | 2,768.00 | 2,805.00 | 2,805.00 | 0.50% | 67,200 |
| Sep 10, 2026 | 2,806.00 | 2,821.00 | 2,772.00 | 2,791.00 | 2,791.00 | -1.06% | 75,600 |
| Sep 9, 2026 | 2,850.00 | 2,871.00 | 2,821.00 | 2,821.00 | 2,821.00 | -1.02% | 67,700 |
| Sep 8, 2026 | 2,805.00 | 2,853.00 | 2,791.00 | 2,850.00 | 2,850.00 | 1.14% | 46,600 |
| Sep 7, 2026 | 2,849.00 | 2,849.00 | 2,804.00 | 2,818.00 | 2,818.00 | -1.09% | 47,500 |
| Sep 4, 2026 | 2,800.00 | 2,879.00 | 2,794.00 | 2,849.00 | 2,849.00 | 1.71% | 68,400 |
| Sep 3, 2026 | 2,839.00 | 2,842.00 | 2,787.00 | 2,801.00 | 2,801.00 | -1.41% | 78,900 |
| Sep 2, 2026 | 2,876.00 | 2,888.00 | 2,837.00 | 2,841.00 | 2,841.00 | -2.87% | 77,500 |
| Sep 1, 2026 | 2,890.00 | 2,931.00 | 2,860.00 | 2,925.00 | 2,925.00 | 1.14% | 87,300 |
| Aug 31, 2026 | 2,841.00 | 2,912.00 | 2,813.00 | 2,892.00 | 2,892.00 | 1.83% | 85,900 |
| Aug 28, 2026 | 2,728.00 | 2,850.00 | 2,703.00 | 2,840.00 | 2,840.00 | 3.84% | 65,700 |
| Aug 27, 2026 | 2,742.00 | 2,765.00 | 2,725.00 | 2,735.00 | 2,735.00 | -0.62% | 44,400 |
| Aug 26, 2026 | 2,778.00 | 2,787.00 | 2,740.00 | 2,752.00 | 2,752.00 | -1.01% | 49,800 |
| Aug 25, 2026 | 2,799.00 | 2,812.00 | 2,776.00 | 2,780.00 | 2,780.00 | -0.68% | 42,600 |
| Aug 24, 2026 | 2,785.00 | 2,825.00 | 2,779.00 | 2,799.00 | 2,799.00 | 1.71% | 89,400 |
| Aug 21, 2026 | 2,720.00 | 2,763.00 | 2,710.00 | 2,752.00 | 2,752.00 | 1.03% | 59,900 |
| Aug 20, 2026 | 2,770.00 | 2,805.00 | 2,710.00 | 2,724.00 | 2,724.00 | -0.77% | 84,400 |
| Aug 19, 2026 | 2,720.00 | 2,774.00 | 2,709.00 | 2,745.00 | 2,745.00 | 1.48% | 87,500 |
| Aug 18, 2026 | 2,654.00 | 2,722.00 | 2,621.00 | 2,705.00 | 2,705.00 | 1.20% | 76,100 |
| Aug 17, 2026 | 2,650.00 | 2,690.00 | 2,613.00 | 2,673.00 | 2,673.00 | 2.06% | 108,100 |
| Aug 14, 2026 | 2,620.00 | 2,659.00 | 2,595.00 | 2,619.00 | 2,619.00 | -0.49% | 87,800 |
| Aug 13, 2026 | 2,551.00 | 2,666.00 | 2,551.00 | 2,632.00 | 2,632.00 | 2.93% | 123,000 |
| Aug 12, 2026 | 2,543.00 | 2,575.00 | 2,520.00 | 2,557.00 | 2,557.00 | 0.91% | 64,000 |
| Aug 10, 2026 | 2,569.00 | 2,571.00 | 2,510.00 | 2,534.00 | 2,534.00 | -1.36% | 84,300 |
| Aug 7, 2026 | 2,600.00 | 2,647.00 | 2,556.00 | 2,569.00 | 2,569.00 | -0.46% | 86,300 |
| Aug 6, 2026 | 2,607.00 | 2,614.00 | 2,531.00 | 2,581.00 | 2,581.00 | 0.27% | 83,600 |
| Aug 5, 2026 | 2,635.00 | 2,635.00 | 2,543.00 | 2,574.00 | 2,574.00 | -2.24% | 87,700 |
| Aug 4, 2026 | 2,695.00 | 2,737.00 | 2,589.00 | 2,633.00 | 2,633.00 | -2.19% | 143,200 |
| Aug 3, 2026 | 2,690.00 | 2,718.00 | 2,606.00 | 2,692.00 | 2,692.00 | -0.07% | 181,500 |
| Jul 31, 2026 | 2,738.00 | 2,792.00 | 2,683.00 | 2,694.00 | 2,694.00 | -5.07% | 177,200 |