Skip to main content
logo
BRONCO BILLY Co.,LTD. (TYO:3091)
Japan flag Japan · Delayed Price · Currency is JPY
2,849.00
+48.00 (1.71%)
Sep 4, 2026, 3:30 PM JST

BRONCO BILLY Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,800.002,879.002,794.002,849.002,849.001.71%68,400
Sep 3, 20262,839.002,842.002,787.002,801.002,801.00-1.41%78,900
Sep 2, 20262,876.002,888.002,837.002,841.002,841.00-2.87%77,500
Sep 1, 20262,890.002,931.002,860.002,925.002,925.001.14%87,300
Aug 31, 20262,841.002,912.002,813.002,892.002,892.001.83%85,900
Aug 28, 20262,728.002,850.002,703.002,840.002,840.003.84%65,700
Aug 27, 20262,742.002,765.002,725.002,735.002,735.00-0.62%44,400
Aug 26, 20262,778.002,787.002,740.002,752.002,752.00-1.01%49,800
Aug 25, 20262,799.002,812.002,776.002,780.002,780.00-0.68%42,600
Aug 24, 20262,785.002,825.002,779.002,799.002,799.001.71%89,400
Aug 21, 20262,720.002,763.002,710.002,752.002,752.001.03%59,900
Aug 20, 20262,770.002,805.002,710.002,724.002,724.00-0.77%84,400
Aug 19, 20262,720.002,774.002,709.002,745.002,745.001.48%87,500
Aug 18, 20262,654.002,722.002,621.002,705.002,705.001.20%76,100
Aug 17, 20262,650.002,690.002,613.002,673.002,673.002.06%108,100
Aug 14, 20262,620.002,659.002,595.002,619.002,619.00-0.49%87,800
Aug 13, 20262,551.002,666.002,551.002,632.002,632.002.93%123,000
Aug 12, 20262,543.002,575.002,520.002,557.002,557.000.91%64,000
Aug 10, 20262,569.002,571.002,510.002,534.002,534.00-1.36%84,300
Aug 7, 20262,600.002,647.002,556.002,569.002,569.00-0.46%86,300
Aug 6, 20262,607.002,614.002,531.002,581.002,581.000.27%83,600
Aug 5, 20262,635.002,635.002,543.002,574.002,574.00-2.24%87,700
Aug 4, 20262,695.002,737.002,589.002,633.002,633.00-2.19%143,200
Aug 3, 20262,690.002,718.002,606.002,692.002,692.00-0.07%181,500
Jul 31, 20262,738.002,792.002,683.002,694.002,694.00-5.07%177,200
Jul 30, 20262,855.002,890.002,786.002,838.002,838.00-0.49%227,900
Jul 29, 20262,740.002,908.002,675.002,852.002,852.005.16%299,900
Jul 28, 20262,667.002,726.002,575.002,712.002,712.002.65%241,200
Jul 27, 20262,570.002,710.002,564.002,642.002,642.004.02%373,600
Jul 24, 20262,415.002,573.002,377.002,540.002,540.003.55%371,500
Jul 23, 20262,498.002,498.002,333.002,453.002,453.002.29%717,000
Jul 22, 20262,450.002,457.002,376.002,398.002,398.00-0.91%230,000
Jul 21, 20262,430.002,459.002,410.002,420.002,420.000.71%151,400
Jul 17, 20262,352.002,425.002,346.002,403.002,403.002.39%144,900
Jul 16, 20262,296.002,360.002,290.002,347.002,347.003.53%164,300
Jul 15, 20262,268.002,286.002,258.002,267.002,267.000.22%45,500
Jul 14, 20262,263.002,287.002,249.002,262.002,262.001.21%57,000
Jul 13, 20262,264.002,286.002,235.002,235.002,235.00-0.62%63,600
Jul 10, 20262,271.002,286.002,239.002,249.002,249.00-1.62%82,400
Jul 9, 20262,275.002,299.002,268.002,286.002,286.000.84%85,600
Jul 8, 20262,250.002,292.002,250.002,267.002,267.000.93%85,700
Jul 7, 20262,244.002,283.002,234.002,246.002,246.000.09%77,300
Jul 6, 20262,206.002,262.002,206.002,244.002,244.001.72%91,500
Jul 3, 20262,200.002,234.002,192.002,206.002,206.000.73%79,000
Jul 2, 20262,180.002,241.002,180.002,190.002,190.000.74%93,600
Jul 1, 20262,191.002,212.002,164.002,174.002,174.00-1.18%92,300
Jun 30, 20262,241.002,245.002,198.002,200.002,200.00-1.57%110,100
Jun 29, 20262,146.002,235.002,146.002,235.002,235.000.09%328,500
Jun 26, 20262,300.002,325.002,230.002,240.002,233.00-4.07%333,200
Jun 25, 20262,325.002,345.002,310.002,335.002,327.701.41%96,800