Skip to main content
logo
BRONCO BILLY Co.,LTD. (TYO:3091)
Japan flag Japan · Delayed Price · Currency is JPY
2,800.00
-11.00 (-0.39%)
Sep 25, 2026, 12:54 PM JST

BRONCO BILLY Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,811.002,827.002,776.002,791.00--0.71%28,900
Sep 24, 20262,796.002,828.002,773.002,811.002,811.000.54%65,800
Sep 18, 20262,790.002,807.002,736.002,796.002,796.00-0.18%88,600
Sep 17, 20262,787.002,836.002,779.002,801.002,801.000.36%48,500
Sep 16, 20262,821.002,835.002,790.002,791.002,791.00-1.06%43,100
Sep 15, 20262,817.002,837.002,805.002,821.002,821.000.50%37,100
Sep 14, 20262,810.002,861.002,785.002,807.002,807.000.07%57,700
Sep 11, 20262,770.002,837.002,768.002,805.002,805.000.50%67,200
Sep 10, 20262,806.002,821.002,772.002,791.002,791.00-1.06%75,600
Sep 9, 20262,850.002,871.002,821.002,821.002,821.00-1.02%67,700
Sep 8, 20262,805.002,853.002,791.002,850.002,850.001.14%46,600
Sep 7, 20262,849.002,849.002,804.002,818.002,818.00-1.09%47,500
Sep 4, 20262,800.002,879.002,794.002,849.002,849.001.71%68,400
Sep 3, 20262,839.002,842.002,787.002,801.002,801.00-1.41%78,900
Sep 2, 20262,876.002,888.002,837.002,841.002,841.00-2.87%77,500
Sep 1, 20262,890.002,931.002,860.002,925.002,925.001.14%87,300
Aug 31, 20262,841.002,912.002,813.002,892.002,892.001.83%85,900
Aug 28, 20262,728.002,850.002,703.002,840.002,840.003.84%65,700
Aug 27, 20262,742.002,765.002,725.002,735.002,735.00-0.62%44,400
Aug 26, 20262,778.002,787.002,740.002,752.002,752.00-1.01%49,800
Aug 25, 20262,799.002,812.002,776.002,780.002,780.00-0.68%42,600
Aug 24, 20262,785.002,825.002,779.002,799.002,799.001.71%89,400
Aug 21, 20262,720.002,763.002,710.002,752.002,752.001.03%59,900
Aug 20, 20262,770.002,805.002,710.002,724.002,724.00-0.77%84,400
Aug 19, 20262,720.002,774.002,709.002,745.002,745.001.48%87,500
Aug 18, 20262,654.002,722.002,621.002,705.002,705.001.20%76,100
Aug 17, 20262,650.002,690.002,613.002,673.002,673.002.06%108,100
Aug 14, 20262,620.002,659.002,595.002,619.002,619.00-0.49%87,800
Aug 13, 20262,551.002,666.002,551.002,632.002,632.002.93%123,000
Aug 12, 20262,543.002,575.002,520.002,557.002,557.000.91%64,000
Aug 10, 20262,569.002,571.002,510.002,534.002,534.00-1.36%84,300
Aug 7, 20262,600.002,647.002,556.002,569.002,569.00-0.46%86,300
Aug 6, 20262,607.002,614.002,531.002,581.002,581.000.27%83,600
Aug 5, 20262,635.002,635.002,543.002,574.002,574.00-2.24%87,700
Aug 4, 20262,695.002,737.002,589.002,633.002,633.00-2.19%143,200
Aug 3, 20262,690.002,718.002,606.002,692.002,692.00-0.07%181,500
Jul 31, 20262,738.002,792.002,683.002,694.002,694.00-5.07%177,200
Jul 30, 20262,855.002,890.002,786.002,838.002,838.00-0.49%227,900
Jul 29, 20262,740.002,908.002,675.002,852.002,852.005.16%299,900
Jul 28, 20262,667.002,726.002,575.002,712.002,712.002.65%241,200
Jul 27, 20262,570.002,710.002,564.002,642.002,642.004.02%373,600
Jul 24, 20262,415.002,573.002,377.002,540.002,540.003.55%371,500
Jul 23, 20262,498.002,498.002,333.002,453.002,453.002.29%717,000
Jul 22, 20262,450.002,457.002,376.002,398.002,398.00-0.91%230,000
Jul 21, 20262,430.002,459.002,410.002,420.002,420.000.71%151,400
Jul 17, 20262,352.002,425.002,346.002,403.002,403.002.39%144,900
Jul 16, 20262,296.002,360.002,290.002,347.002,347.003.53%164,300
Jul 15, 20262,268.002,286.002,258.002,267.002,267.000.22%45,500
Jul 14, 20262,263.002,287.002,249.002,262.002,262.001.21%57,000
Jul 13, 20262,264.002,286.002,235.002,235.002,235.00-0.62%63,600