Skip to main content
logo
BRONCO BILLY Co.,LTD. (TYO:3091)
Japan flag Japan · Delayed Price · Currency is JPY
2,540.00
+87.00 (3.55%)
Jul 24, 2026, 3:30 PM JST

BRONCO BILLY Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,415.002,573.002,377.002,540.002,540.003.55%371,500
Jul 23, 20262,498.002,498.002,333.002,453.002,453.002.29%717,000
Jul 22, 20262,450.002,457.002,376.002,398.002,398.00-0.91%230,000
Jul 21, 20262,430.002,459.002,410.002,420.002,420.000.71%151,400
Jul 17, 20262,352.002,425.002,346.002,403.002,403.002.39%144,900
Jul 16, 20262,296.002,360.002,290.002,347.002,347.003.53%164,300
Jul 15, 20262,268.002,286.002,258.002,267.002,267.000.22%45,500
Jul 14, 20262,263.002,287.002,249.002,262.002,262.001.21%57,000
Jul 13, 20262,264.002,286.002,235.002,235.002,235.00-0.62%63,600
Jul 10, 20262,271.002,286.002,239.002,249.002,249.00-1.62%82,400
Jul 9, 20262,275.002,299.002,268.002,286.002,286.000.84%85,600
Jul 8, 20262,250.002,292.002,250.002,267.002,267.000.93%85,700
Jul 7, 20262,244.002,283.002,234.002,246.002,246.000.09%77,300
Jul 6, 20262,206.002,262.002,206.002,244.002,244.001.72%91,500
Jul 3, 20262,200.002,234.002,192.002,206.002,206.000.73%79,000
Jul 2, 20262,180.002,241.002,180.002,190.002,190.000.74%93,600
Jul 1, 20262,191.002,212.002,164.002,174.002,174.00-1.18%92,300
Jun 30, 20262,241.002,245.002,198.002,200.002,200.00-1.57%110,100
Jun 29, 20262,146.002,235.002,146.002,235.002,235.000.09%328,500
Jun 26, 20262,300.002,325.002,230.002,240.002,233.00-4.07%333,200
Jun 25, 20262,325.002,345.002,310.002,335.002,327.701.41%96,800
Jun 24, 20262,302.502,307.502,280.002,302.502,295.300.22%76,400
Jun 23, 20262,300.002,317.502,277.502,297.502,290.320.55%110,800
Jun 22, 20262,310.002,310.002,280.002,285.002,277.86-1.08%93,000
Jun 19, 20262,262.502,310.002,247.502,310.002,302.781.99%106,000
Jun 18, 20262,235.002,265.002,232.502,265.002,257.921.34%77,400
Jun 17, 20262,235.002,252.502,220.002,235.002,228.020.11%79,800
Jun 16, 20262,200.002,232.502,180.002,232.502,225.520.79%98,400
Jun 15, 20262,252.502,285.002,215.002,215.002,208.081.84%131,800
Jun 12, 20262,165.002,190.002,145.002,175.002,168.200.58%89,200
Jun 11, 20262,157.502,167.502,142.502,162.502,155.740.93%55,000
Jun 10, 20262,140.002,172.502,137.502,142.502,135.800.35%100,400
Jun 9, 20262,112.502,135.002,100.002,135.002,128.332.03%62,200
Jun 8, 20262,035.002,100.002,035.002,092.502,085.961.70%98,200
Jun 5, 20262,027.502,070.002,027.502,057.502,051.071.11%104,400
Jun 4, 20262,082.502,085.002,035.002,035.002,028.64-2.05%103,800
Jun 3, 20262,067.502,077.502,047.502,077.502,071.01-0.12%129,000
Jun 2, 20262,092.502,095.002,060.002,080.002,073.50-0.60%150,400
Jun 1, 20262,107.502,107.502,050.002,092.502,085.96-0.71%224,400
May 29, 20262,115.002,150.002,107.502,107.502,100.910.60%153,400
May 28, 20262,085.002,097.502,057.502,095.002,088.450.84%191,200
May 27, 20262,040.002,082.502,040.002,077.502,071.011.84%140,800
May 26, 20262,092.502,095.002,037.502,040.002,033.63-2.51%152,600
May 25, 20262,160.002,160.002,085.002,092.502,085.96-2.67%185,600
May 22, 20262,155.002,162.502,125.002,150.002,143.28-1.15%120,600
May 21, 20262,147.502,177.502,135.002,175.002,168.201.64%159,000
May 20, 20262,150.002,162.502,110.002,140.002,133.310.35%138,400
May 19, 20262,107.502,147.502,105.002,132.502,125.842.03%133,400
May 18, 20262,117.502,120.002,090.002,090.002,083.47-0.36%121,000
May 15, 20262,097.502,107.502,082.502,097.502,090.95-114,800