Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,396.50
+10.00 (0.42%)
Nov 6, 2025, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,363.502,403.502,337.002,386.502,386.501.06%2,231,400
Nov 4, 20252,374.502,393.502,334.502,361.502,361.50-2.60%2,346,800
Oct 31, 20252,415.502,440.002,406.502,424.502,424.500.35%1,527,300
Oct 30, 20252,389.002,426.002,384.002,416.002,416.001.49%4,026,000
Oct 29, 20252,409.502,423.502,380.002,380.502,380.50-1.47%1,991,800
Oct 28, 20252,490.002,491.502,416.002,416.002,416.00-3.05%1,915,200
Oct 27, 20252,512.002,530.002,488.002,492.002,492.00-0.52%1,232,400
Oct 24, 20252,488.002,515.002,478.502,505.002,505.000.20%1,107,300
Oct 23, 20252,513.502,521.502,487.002,500.002,500.00-0.50%1,338,000
Oct 22, 20252,515.002,557.002,512.502,512.502,512.500.52%1,477,800
Oct 21, 20252,495.002,503.002,475.502,499.502,499.500.62%1,456,900
Oct 20, 20252,490.002,497.002,450.502,484.002,484.001.43%1,744,500
Oct 17, 20252,507.002,527.502,433.002,449.002,449.00-3.22%2,647,900
Oct 16, 20252,565.002,595.502,522.502,530.502,530.50-1.58%1,974,000
Oct 15, 20252,554.002,584.502,544.002,571.002,571.00-0.25%1,735,600
Oct 14, 20252,530.002,616.502,519.502,577.502,577.500.06%2,555,600
Oct 10, 20252,611.502,617.002,555.002,576.002,576.00-1.34%2,505,700
Oct 9, 20252,603.002,625.502,580.002,611.002,611.00-1.15%2,081,300
Oct 8, 20252,631.002,651.002,611.002,641.502,641.500.38%2,124,600
Oct 7, 20252,711.002,715.502,623.002,631.502,631.50-3.56%2,665,000
Oct 6, 20252,736.502,745.002,675.002,728.502,728.503.16%3,218,200
Oct 3, 20252,603.502,657.002,588.002,645.002,645.001.40%2,213,900
Oct 2, 20252,700.002,748.002,604.502,608.502,608.50-3.39%2,788,300
Oct 1, 20252,683.002,708.502,660.002,700.002,700.00-1.21%2,076,200
Sep 30, 20252,749.002,756.002,711.502,733.002,733.00-0.60%2,144,200
Sep 29, 20252,817.502,817.502,734.502,749.502,749.50-3.61%2,464,900
Sep 26, 20252,888.002,892.002,846.002,852.502,822.50-1.20%2,074,100
Sep 25, 20252,884.502,902.002,853.502,887.002,856.640.03%1,944,200
Sep 24, 20252,905.002,928.002,883.502,886.002,855.65-1.50%2,023,800
Sep 22, 20252,875.002,935.002,866.002,930.002,899.182.48%2,128,700
Sep 19, 20252,931.002,974.502,848.502,859.002,828.93-2.62%3,176,800
Sep 18, 20252,850.002,950.002,839.502,936.002,905.122.82%2,287,900
Sep 17, 20252,920.002,935.502,821.002,855.502,825.47-2.79%2,604,300
Sep 16, 20252,971.002,998.002,913.002,937.502,906.61-0.17%2,604,300
Sep 12, 20252,928.002,953.502,910.502,942.502,911.551.82%3,490,900
Sep 11, 20252,831.502,890.002,807.502,890.002,859.612.07%3,490,900
Sep 10, 20252,797.002,841.502,790.002,831.502,801.720.73%2,149,200
Sep 9, 20252,860.002,863.502,803.502,811.002,781.44-0.85%2,361,600
Sep 8, 20252,749.502,840.002,731.002,835.002,805.183.71%3,086,400
Sep 5, 20252,720.002,762.502,705.502,733.502,704.751.39%2,328,000
Sep 4, 20252,672.502,709.002,640.002,696.002,667.650.90%2,033,200
Sep 3, 20252,669.002,707.502,650.002,672.002,643.900.07%3,088,000
Sep 2, 20252,547.002,670.002,540.502,670.002,641.925.93%4,345,600
Sep 1, 20252,466.002,523.502,456.002,520.502,493.981.65%2,065,800
Aug 29, 20252,547.502,547.502,475.502,479.502,453.42-2.76%1,839,000
Aug 28, 20252,538.002,568.502,532.002,550.002,523.170.47%1,331,500
Aug 27, 20252,559.002,565.002,508.502,538.002,511.30-0.86%1,671,500
Aug 26, 20252,540.002,569.502,510.002,560.002,533.070.22%2,951,600
Aug 25, 20252,560.002,574.002,534.002,554.502,527.63-0.21%2,126,200
Aug 22, 20252,499.502,568.502,496.002,560.002,533.073.02%2,131,600