Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,936.00
+80.50 (2.82%)
Sep 18, 2025, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,850.002,950.002,839.502,936.002,936.002.82%2,287,900
Sep 17, 20252,920.002,935.502,821.002,855.502,855.50-2.79%2,604,300
Sep 16, 20252,971.002,998.002,913.002,937.502,937.50-0.17%2,453,600
Sep 12, 20252,928.002,953.502,910.502,942.502,942.501.82%3,490,900
Sep 11, 20252,831.502,890.002,807.502,890.002,890.002.07%3,024,700
Sep 10, 20252,797.002,841.502,790.002,831.502,831.500.73%2,149,200
Sep 9, 20252,860.002,863.502,803.502,811.002,811.00-0.85%2,361,600
Sep 8, 20252,749.502,840.002,731.002,835.002,835.003.71%3,086,400
Sep 5, 20252,720.002,762.502,705.502,733.502,733.501.39%2,328,000
Sep 4, 20252,672.502,709.002,640.002,696.002,696.000.90%2,033,200
Sep 3, 20252,669.002,707.502,650.002,672.002,672.000.07%3,088,000
Sep 2, 20252,547.002,670.002,540.502,670.002,670.005.93%4,345,600
Sep 1, 20252,466.002,523.502,456.002,520.502,520.501.65%2,065,800
Aug 29, 20252,547.502,547.502,475.502,479.502,479.50-2.76%1,839,000
Aug 28, 20252,538.002,568.502,532.002,550.002,550.000.47%1,331,500
Aug 27, 20252,559.002,565.002,508.502,538.002,538.00-0.86%1,671,500
Aug 26, 20252,540.002,569.502,510.002,560.002,560.000.22%2,951,600
Aug 25, 20252,560.002,574.002,534.002,554.502,554.50-0.21%2,126,200
Aug 22, 20252,499.502,568.502,496.002,560.002,560.003.02%2,131,600
Aug 21, 20252,491.502,503.002,470.002,485.002,485.00-1.88%1,501,700
Aug 20, 20252,524.502,557.002,509.002,532.502,532.50-0.04%2,200,700
Aug 19, 20252,566.502,570.002,515.002,533.502,533.50-1.32%2,365,700
Aug 18, 20252,423.002,586.502,420.002,567.502,567.507.79%5,713,600
Aug 15, 20252,367.002,389.002,354.002,382.002,382.000.55%1,581,100
Aug 14, 20252,365.002,392.002,339.002,369.002,369.000.17%1,902,100
Aug 13, 20252,413.002,415.002,360.002,365.002,365.00-1.54%2,590,100
Aug 12, 20252,326.502,479.502,315.002,402.002,402.002.74%4,747,500
Aug 8, 20252,350.002,378.502,338.002,338.002,338.000.15%3,715,100
Aug 7, 20252,320.002,349.002,311.002,334.502,334.501.10%1,950,800
Aug 6, 20252,274.502,313.002,271.002,309.002,309.001.16%1,741,800
Aug 5, 20252,281.502,299.502,268.002,282.502,282.500.55%1,769,900
Aug 4, 20252,201.002,284.002,179.502,270.002,270.002.74%3,102,900
Aug 1, 20252,170.002,212.002,170.002,209.502,209.502.51%1,630,600
Jul 31, 20252,151.002,167.002,137.502,155.502,155.50-0.16%1,501,700
Jul 30, 20252,152.502,164.502,120.502,159.002,159.000.30%1,313,100
Jul 29, 20252,153.002,162.502,130.002,152.502,152.50-1.94%2,168,700
Jul 28, 20252,208.502,242.002,195.002,195.002,195.00-0.61%1,437,200
Jul 25, 20252,250.002,257.002,206.502,208.502,208.50-1.76%1,396,300
Jul 24, 20252,249.502,270.002,225.002,248.002,248.000.18%2,309,100
Jul 23, 20252,158.002,244.002,150.502,244.002,244.004.64%3,682,800
Jul 22, 20252,160.502,196.002,114.002,144.502,144.50-1.54%4,168,100
Jul 18, 20252,189.002,213.002,176.502,178.002,178.000.02%2,289,400
Jul 17, 20252,097.502,195.002,097.502,177.502,177.502.69%2,425,500
Jul 16, 20252,115.002,134.002,054.002,120.502,120.50-0.54%2,608,900
Jul 15, 20252,158.502,166.502,118.502,132.002,132.00-0.42%1,378,600
Jul 14, 20252,141.502,167.002,135.002,141.002,141.000.38%1,714,300
Jul 11, 20252,130.502,146.502,093.002,133.002,133.000.12%2,163,800
Jul 10, 20252,163.002,184.502,129.002,130.502,130.50-1.59%2,286,300
Jul 9, 20252,157.502,178.502,151.502,165.002,165.000.35%1,924,300
Jul 8, 20252,150.002,169.002,137.002,157.502,157.50-0.53%2,179,100