Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,338.00
+3.50 (0.15%)
Aug 8, 2025, 3:30 PM JST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,320.002,349.002,311.002,334.502,334.501.10%1,950,800
Aug 6, 20252,274.502,313.002,271.002,309.002,309.001.16%1,741,800
Aug 5, 20252,281.502,299.502,268.002,282.502,282.500.55%1,769,900
Aug 4, 20252,201.002,284.002,179.502,270.002,270.002.74%3,102,900
Aug 1, 20252,170.002,212.002,170.002,209.502,209.502.51%1,630,600
Jul 31, 20252,151.002,167.002,137.502,155.502,155.50-0.16%1,501,700
Jul 30, 20252,152.502,164.502,120.502,159.002,159.000.30%1,313,100
Jul 29, 20252,153.002,162.502,130.002,152.502,152.50-1.94%2,168,700
Jul 28, 20252,208.502,242.002,195.002,195.002,195.00-0.61%1,437,200
Jul 25, 20252,250.002,257.002,206.502,208.502,208.50-1.76%1,396,300
Jul 24, 20252,249.502,270.002,225.002,248.002,248.000.18%2,309,100
Jul 23, 20252,158.002,244.002,150.502,244.002,244.004.64%3,682,800
Jul 22, 20252,160.502,196.002,114.002,144.502,144.50-1.54%4,168,100
Jul 18, 20252,189.002,213.002,176.502,178.002,178.000.02%2,289,400
Jul 17, 20252,097.502,195.002,097.502,177.502,177.502.69%2,425,500
Jul 16, 20252,115.002,134.002,054.002,120.502,120.50-0.54%2,608,900
Jul 15, 20252,158.502,166.502,118.502,132.002,132.00-0.42%1,378,600
Jul 14, 20252,141.502,167.002,135.002,141.002,141.000.38%1,714,300
Jul 11, 20252,130.502,146.502,093.002,133.002,133.000.12%2,163,800
Jul 10, 20252,163.002,184.502,129.002,130.502,130.50-1.59%2,286,300
Jul 9, 20252,157.502,178.502,151.502,165.002,165.000.35%1,924,300
Jul 8, 20252,150.002,169.002,137.002,157.502,157.50-0.53%2,179,100
Jul 7, 20252,145.502,214.502,145.502,169.002,169.000.70%1,949,400
Jul 4, 20252,164.002,174.502,136.502,154.002,154.000.26%1,151,900
Jul 3, 20252,141.502,154.502,123.502,148.502,148.500.28%1,904,500
Jul 2, 20252,130.002,153.002,110.502,142.502,142.50-1.13%3,263,500
Jul 1, 20252,176.502,177.002,146.502,167.002,167.00-1.46%2,559,200
Jun 30, 20252,227.002,246.002,191.002,199.002,199.00-0.63%2,713,600
Jun 27, 20252,213.002,237.502,196.002,213.002,213.000.80%2,079,800
Jun 26, 20252,172.002,203.002,160.002,195.502,195.501.34%1,990,700
Jun 25, 20252,185.002,196.502,159.002,166.502,166.50-1.30%2,361,200
Jun 24, 20252,253.002,257.002,189.002,195.002,195.00-1.19%1,753,700
Jun 23, 20252,220.002,228.502,178.502,221.502,221.50-1.35%2,974,300
Jun 20, 20252,302.002,307.002,252.002,252.002,252.00-2.17%3,555,400
Jun 19, 20252,281.002,318.502,263.502,302.002,302.002.04%2,913,000
Jun 18, 20252,281.002,318.002,250.002,256.002,256.00-1.10%2,721,200
Jun 17, 20252,295.502,303.502,251.002,281.002,281.00-0.85%2,483,600
Jun 16, 20252,290.002,318.002,286.502,300.502,300.500.79%1,917,700
Jun 13, 20252,280.002,314.502,264.002,282.502,282.50-0.48%2,776,200
Jun 12, 20252,340.502,350.002,285.002,293.502,293.50-2.74%3,689,100
Jun 11, 20252,280.002,378.002,261.502,358.002,358.005.74%7,366,000
Jun 10, 20252,163.002,239.502,159.002,230.002,230.002.62%3,875,700
Jun 9, 20252,238.002,283.002,171.002,173.002,173.00-0.80%4,643,700
Jun 6, 20252,174.002,196.002,163.002,190.502,190.500.99%1,725,700
Jun 5, 20252,243.502,256.002,169.002,169.002,169.00-3.88%2,510,400
Jun 4, 20252,235.002,286.002,234.002,256.502,256.501.48%3,060,200
Jun 3, 20252,189.502,239.502,169.502,223.502,223.501.39%3,594,100
Jun 2, 20252,187.502,225.002,177.002,193.002,193.00-0.32%2,223,100
May 30, 20252,190.002,207.502,182.502,200.002,200.00-0.99%2,887,500
May 29, 20252,217.002,226.502,193.002,222.002,222.000.91%1,957,300