Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,293.50
+1.00 (0.04%)
At close: Dec 26, 2025

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252,293.502,311.502,280.502,293.502,293.500.04%1,825,600
Dec 25, 20252,308.002,308.502,284.002,292.502,292.50-0.59%1,619,300
Dec 24, 20252,314.502,319.002,301.002,306.002,306.00-0.37%1,527,900
Dec 23, 20252,310.002,329.502,305.002,314.502,314.50-0.24%1,719,900
Dec 22, 20252,351.002,367.002,320.002,320.002,320.00-2.17%1,877,800
Dec 19, 20252,347.002,377.002,337.002,371.502,371.501.04%1,674,600
Dec 18, 20252,365.002,370.002,343.502,347.002,347.00-0.76%1,608,000
Dec 17, 20252,385.002,385.002,340.502,365.002,365.00-0.78%1,298,000
Dec 16, 20252,406.502,420.002,331.502,383.502,383.50-1.93%2,127,000
Dec 15, 20252,440.502,458.502,419.002,430.502,430.500.39%1,779,800
Dec 12, 20252,390.002,432.502,349.502,421.002,421.003.09%2,445,200
Dec 11, 20252,379.002,409.002,348.002,348.502,348.50-1.07%1,571,800
Dec 10, 20252,360.002,397.002,351.502,374.002,374.000.57%1,416,000
Dec 9, 20252,379.502,397.002,341.502,360.502,360.50-0.55%1,436,400
Dec 8, 20252,379.502,395.002,340.002,373.502,373.50-0.04%1,457,700
Dec 5, 20252,387.002,400.002,355.002,374.502,374.50-0.08%1,770,800
Dec 4, 20252,328.002,380.502,305.502,376.502,376.502.83%2,735,100
Dec 3, 20252,333.002,344.002,308.502,311.002,311.000.02%2,052,800
Dec 2, 20252,453.502,454.502,310.502,310.502,310.50-6.12%3,736,300
Dec 1, 20252,412.502,461.002,390.502,461.002,461.001.01%1,911,800
Nov 28, 20252,472.002,492.002,421.002,436.502,436.50-1.04%1,590,000
Nov 27, 20252,475.002,479.502,451.002,462.002,462.000.18%1,384,500
Nov 26, 20252,450.002,494.002,444.002,457.502,457.500.33%2,670,200
Nov 25, 20252,409.002,451.502,369.002,449.502,449.502.11%3,183,400
Nov 21, 20252,265.002,412.502,255.502,399.002,399.004.10%4,321,100
Nov 20, 20252,358.002,365.002,303.002,304.502,304.50-2.25%3,449,700
Nov 19, 20252,354.502,380.502,316.502,357.502,357.501.46%3,871,600
Nov 18, 20252,367.502,388.502,312.002,323.502,323.50-0.43%5,411,900
Nov 17, 20252,368.502,407.002,302.502,333.502,333.50-11.31%10,122,800
Nov 14, 20252,506.502,643.502,486.502,631.002,631.004.72%3,781,400
Nov 13, 20252,496.502,522.502,454.002,512.502,512.501.72%2,201,100
Nov 12, 20252,470.002,483.002,453.502,470.002,470.001.37%1,507,700
Nov 11, 20252,460.502,464.002,419.002,436.502,436.50-1.48%1,535,900
Nov 10, 20252,465.002,491.502,440.502,473.002,473.000.82%1,415,300
Nov 7, 20252,405.002,459.502,401.502,453.002,453.002.36%1,570,000
Nov 6, 20252,396.002,428.002,379.002,396.502,396.500.42%1,286,500
Nov 5, 20252,363.502,403.502,337.002,386.502,386.501.06%2,231,400
Nov 4, 20252,374.502,393.502,334.502,361.502,361.50-2.60%2,346,800
Oct 31, 20252,415.502,440.002,406.502,424.502,424.500.35%1,527,300
Oct 30, 20252,389.002,426.002,384.002,416.002,416.001.49%4,026,000
Oct 29, 20252,409.502,423.502,380.002,380.502,380.50-1.47%1,991,800
Oct 28, 20252,490.002,491.502,416.002,416.002,416.00-3.05%1,915,200
Oct 27, 20252,512.002,530.002,488.002,492.002,492.00-0.52%1,232,400
Oct 24, 20252,488.002,515.002,478.502,505.002,505.000.20%1,107,300
Oct 23, 20252,513.502,521.502,487.002,500.002,500.00-0.50%1,338,000
Oct 22, 20252,515.002,557.002,512.502,512.502,512.500.52%1,477,800
Oct 21, 20252,495.002,503.002,475.502,499.502,499.500.62%1,456,900
Oct 20, 20252,490.002,497.002,450.502,484.002,484.001.43%1,744,500
Oct 17, 20252,507.002,527.502,433.002,449.002,449.00-3.22%2,647,900
Oct 16, 20252,565.002,595.502,522.502,530.502,530.50-1.58%1,974,000