Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,571.00
-6.50 (-0.25%)
Oct 15, 2025, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20252,530.002,616.502,519.502,577.502,577.500.06%2,555,600
Oct 10, 20252,611.502,617.002,555.002,576.002,576.00-1.34%2,505,700
Oct 9, 20252,603.002,625.502,580.002,611.002,611.00-1.15%2,081,300
Oct 8, 20252,631.002,651.002,611.002,641.502,641.500.38%2,124,600
Oct 7, 20252,711.002,715.502,623.002,631.502,631.50-3.56%2,665,000
Oct 6, 20252,736.502,745.002,675.002,728.502,728.503.16%3,218,200
Oct 3, 20252,603.502,657.002,588.002,645.002,645.001.40%2,213,900
Oct 2, 20252,700.002,748.002,604.502,608.502,608.50-3.39%2,788,300
Oct 1, 20252,683.002,708.502,660.002,700.002,700.00-1.21%2,076,200
Sep 30, 20252,749.002,756.002,711.502,733.002,733.00-0.60%2,144,200
Sep 29, 20252,817.502,817.502,734.502,749.502,749.50-3.61%2,464,900
Sep 26, 20252,888.002,892.002,846.002,852.502,822.50-1.20%2,074,100
Sep 25, 20252,884.502,902.002,853.502,887.002,856.640.03%1,944,200
Sep 24, 20252,905.002,928.002,883.502,886.002,855.65-1.50%2,023,800
Sep 22, 20252,875.002,935.002,866.002,930.002,899.182.48%2,128,700
Sep 19, 20252,931.002,974.502,848.502,859.002,828.93-2.62%3,176,800
Sep 18, 20252,850.002,950.002,839.502,936.002,905.122.82%2,287,900
Sep 17, 20252,920.002,935.502,821.002,855.502,825.47-2.79%2,604,300
Sep 16, 20252,971.002,998.002,913.002,937.502,906.61-0.17%2,604,300
Sep 12, 20252,928.002,953.502,910.502,942.502,911.551.82%3,490,900
Sep 11, 20252,831.502,890.002,807.502,890.002,859.612.07%3,490,900
Sep 10, 20252,797.002,841.502,790.002,831.502,801.720.73%2,149,200
Sep 9, 20252,860.002,863.502,803.502,811.002,781.44-0.85%2,361,600
Sep 8, 20252,749.502,840.002,731.002,835.002,805.183.71%3,086,400
Sep 5, 20252,720.002,762.502,705.502,733.502,704.751.39%2,328,000
Sep 4, 20252,672.502,709.002,640.002,696.002,667.650.90%2,033,200
Sep 3, 20252,669.002,707.502,650.002,672.002,643.900.07%3,088,000
Sep 2, 20252,547.002,670.002,540.502,670.002,641.925.93%4,345,600
Sep 1, 20252,466.002,523.502,456.002,520.502,493.981.65%2,065,800
Aug 29, 20252,547.502,547.502,475.502,479.502,453.42-2.76%1,839,000
Aug 28, 20252,538.002,568.502,532.002,550.002,523.170.47%1,331,500
Aug 27, 20252,559.002,565.002,508.502,538.002,511.30-0.86%1,671,500
Aug 26, 20252,540.002,569.502,510.002,560.002,533.070.22%2,951,600
Aug 25, 20252,560.002,574.002,534.002,554.502,527.63-0.21%2,126,200
Aug 22, 20252,499.502,568.502,496.002,560.002,533.073.02%2,131,600
Aug 21, 20252,491.502,503.002,470.002,485.002,458.86-1.88%1,501,700
Aug 20, 20252,524.502,557.002,509.002,532.502,505.86-0.04%2,200,700
Aug 19, 20252,566.502,570.002,515.002,533.502,506.85-1.32%2,365,700
Aug 18, 20252,423.002,586.502,420.002,567.502,540.497.79%5,713,600
Aug 15, 20252,367.002,389.002,354.002,382.002,356.940.55%1,581,100
Aug 14, 20252,365.002,392.002,339.002,369.002,344.080.17%1,902,100
Aug 13, 20252,413.002,415.002,360.002,365.002,340.12-1.54%2,590,100
Aug 12, 20252,326.502,479.502,315.002,402.002,376.732.74%4,747,500
Aug 8, 20252,350.002,378.502,338.002,338.002,313.400.15%3,715,100
Aug 7, 20252,320.002,349.002,311.002,334.502,309.941.10%1,950,800
Aug 6, 20252,274.502,313.002,271.002,309.002,284.711.16%1,741,800
Aug 5, 20252,281.502,299.502,268.002,282.502,258.490.55%1,769,900
Aug 4, 20252,201.002,284.002,179.502,270.002,246.122.74%3,102,900
Aug 1, 20252,170.002,212.002,170.002,209.502,186.262.51%1,630,600
Jul 31, 20252,151.002,167.002,137.502,155.502,132.82-0.16%1,501,700