Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
3,080.00
+51.00 (1.68%)
At close: Feb 27, 2026

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,060.003,080.003,019.003,080.003,080.001.68%2,152,900
Feb 26, 20263,149.003,149.003,029.003,029.003,029.00-2.89%1,913,100
Feb 25, 20263,017.003,124.003,007.003,119.003,119.004.16%2,389,400
Feb 24, 20262,990.003,045.002,983.502,994.502,994.500.34%1,708,200
Feb 20, 20263,000.003,009.002,954.502,984.502,984.50-0.68%1,215,600
Feb 19, 20262,980.003,025.002,973.503,005.003,005.00-1,253,400
Feb 18, 20262,968.003,015.002,968.003,005.003,005.001.55%1,817,000
Feb 17, 20262,966.002,977.502,936.502,959.002,959.00-0.24%2,477,800
Feb 16, 20263,006.003,041.002,966.002,966.002,966.00-0.69%1,367,200
Feb 13, 20263,080.003,098.002,980.002,986.502,986.50-5.16%3,579,200
Feb 12, 20263,074.003,149.003,072.003,149.003,149.002.44%2,071,800
Feb 10, 20263,031.003,086.003,025.003,074.003,074.000.39%2,593,500
Feb 9, 20263,219.003,255.003,038.003,062.003,062.001.29%4,010,800
Feb 6, 20262,824.003,023.002,755.003,023.003,023.007.05%5,537,400
Feb 5, 20262,722.002,840.002,710.002,824.002,824.005.69%4,000,200
Feb 4, 20262,647.502,688.502,642.002,672.002,672.001.12%2,108,000
Feb 3, 20262,548.002,647.002,543.002,642.502,642.504.36%2,067,800
Feb 2, 20262,525.502,619.002,507.002,532.002,532.002.28%2,653,700
Jan 30, 20262,443.002,475.502,431.002,475.502,475.502.08%1,646,200
Jan 29, 20262,428.502,441.502,381.002,425.002,425.00-1.70%3,019,500
Jan 28, 20262,535.502,538.002,465.002,467.002,467.00-4.08%2,864,100
Jan 27, 20262,600.002,623.002,571.502,572.002,572.00-1.13%1,627,200
Jan 26, 20262,659.002,660.002,596.002,601.502,601.50-2.40%1,705,000
Jan 23, 20262,706.002,711.502,662.002,665.502,665.50-1.50%1,839,600
Jan 22, 20262,672.002,709.502,657.502,706.002,706.001.18%2,555,800
Jan 21, 20262,625.002,691.002,623.502,674.502,674.50-0.02%2,337,800
Jan 20, 20262,661.002,704.502,650.502,675.002,675.000.41%2,047,600
Jan 19, 20262,570.502,688.002,560.002,664.002,664.001.12%2,551,400
Jan 16, 20262,650.002,739.502,633.002,634.502,634.502.91%4,075,800
Jan 15, 20262,561.002,580.002,536.502,560.002,560.00-0.06%1,722,300
Jan 14, 20262,560.002,593.002,549.002,561.502,561.500.65%2,310,600
Jan 13, 20262,527.502,570.002,502.002,545.002,545.003.02%3,133,100
Jan 9, 20262,400.502,490.002,378.502,470.502,470.504.02%3,429,700
Jan 8, 20262,346.002,375.002,315.002,375.002,375.00-0.19%2,403,500
Jan 7, 20262,360.002,425.502,351.002,379.502,379.500.19%2,501,300
Jan 6, 20262,341.002,391.002,336.002,375.002,375.002.50%2,916,800
Jan 5, 20262,304.002,343.002,304.002,317.002,317.001.85%2,356,900
Dec 30, 20252,295.002,300.502,275.002,275.002,275.00-1.09%1,724,500
Dec 29, 20252,310.002,331.002,297.002,300.002,300.000.28%2,706,700
Dec 26, 20252,293.502,311.502,280.502,293.502,293.500.04%1,825,600
Dec 25, 20252,308.002,308.502,284.002,292.502,292.50-0.59%1,619,300
Dec 24, 20252,314.502,319.002,301.002,306.002,306.00-0.37%1,527,900
Dec 23, 20252,310.002,329.502,305.002,314.502,314.50-0.24%1,719,900
Dec 22, 20252,351.002,367.002,320.002,320.002,320.00-2.17%1,877,800
Dec 19, 20252,347.002,377.002,337.002,371.502,371.501.04%1,674,600
Dec 18, 20252,365.002,370.002,343.502,347.002,347.00-0.76%1,608,000
Dec 17, 20252,385.002,385.002,340.502,365.002,365.00-0.78%1,298,000
Dec 16, 20252,406.502,420.002,331.502,383.502,383.50-1.93%2,127,000
Dec 15, 20252,440.502,458.502,419.002,430.502,430.500.39%1,779,800
Dec 12, 20252,390.002,432.502,349.502,421.002,421.003.09%2,445,200