Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan · Delayed Price · Currency is JPY 2,848.00
+63.00 (2.26%)
Mar 24, 2026, 3:30 PM JST
TYO:3099 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2,835.00 | 2,848.00 | 2,802.50 | 2,848.00 | 2,848.00 | 2.26% | 1,652,400 |
| Mar 23, 2026 | 2,710.00 | 2,805.00 | 2,706.50 | 2,785.00 | 2,785.00 | -1.68% | 3,090,000 |
| Mar 19, 2026 | 2,877.00 | 2,913.00 | 2,821.00 | 2,832.50 | 2,832.50 | -4.57% | 2,660,300 |
| Mar 18, 2026 | 2,896.00 | 2,979.00 | 2,894.50 | 2,968.00 | 2,968.00 | 3.96% | 2,305,500 |
| Mar 17, 2026 | 2,820.00 | 2,894.00 | 2,814.00 | 2,855.00 | 2,855.00 | 2.66% | 2,171,700 |
| Mar 16, 2026 | 2,856.00 | 2,871.50 | 2,771.00 | 2,781.00 | 2,781.00 | -3.10% | 2,079,300 |
| Mar 13, 2026 | 2,855.50 | 2,905.00 | 2,855.50 | 2,870.00 | 2,870.00 | -1.22% | 2,054,300 |
| Mar 12, 2026 | 2,933.50 | 2,971.50 | 2,893.50 | 2,905.50 | 2,905.50 | -2.01% | 1,596,900 |
| Mar 11, 2026 | 2,977.00 | 3,011.00 | 2,949.00 | 2,965.00 | 2,965.00 | 0.68% | 1,710,400 |
| Mar 10, 2026 | 2,967.00 | 2,977.50 | 2,920.50 | 2,945.00 | 2,945.00 | 0.75% | 1,622,600 |
| Mar 9, 2026 | 2,892.00 | 2,925.00 | 2,850.00 | 2,923.00 | 2,923.00 | -3.94% | 2,840,900 |
| Mar 6, 2026 | 3,020.00 | 3,065.00 | 2,992.50 | 3,043.00 | 3,043.00 | 0.36% | 1,485,300 |
| Mar 5, 2026 | 3,011.00 | 3,106.00 | 3,001.00 | 3,032.00 | 3,032.00 | 2.42% | 1,896,100 |
| Mar 4, 2026 | 2,951.50 | 2,981.00 | 2,909.00 | 2,960.50 | 2,960.50 | -1.48% | 2,411,700 |
| Mar 3, 2026 | 3,043.00 | 3,093.00 | 2,996.50 | 3,005.00 | 3,005.00 | -2.15% | 2,255,900 |
| Mar 2, 2026 | 3,000.00 | 3,071.00 | 2,972.00 | 3,071.00 | 3,071.00 | -0.29% | 1,415,900 |
| Feb 27, 2026 | 3,060.00 | 3,080.00 | 3,019.00 | 3,080.00 | 3,080.00 | 1.68% | 2,152,900 |
| Feb 26, 2026 | 3,149.00 | 3,149.00 | 3,029.00 | 3,029.00 | 3,029.00 | -2.89% | 1,913,100 |
| Feb 25, 2026 | 3,017.00 | 3,124.00 | 3,007.00 | 3,119.00 | 3,119.00 | 4.16% | 2,389,400 |
| Feb 24, 2026 | 2,990.00 | 3,045.00 | 2,983.50 | 2,994.50 | 2,994.50 | 0.34% | 1,708,200 |
| Feb 20, 2026 | 3,000.00 | 3,009.00 | 2,954.50 | 2,984.50 | 2,984.50 | -0.68% | 1,215,600 |
| Feb 19, 2026 | 2,980.00 | 3,025.00 | 2,973.50 | 3,005.00 | 3,005.00 | - | 1,253,400 |
| Feb 18, 2026 | 2,968.00 | 3,015.00 | 2,968.00 | 3,005.00 | 3,005.00 | 1.55% | 1,817,000 |
| Feb 17, 2026 | 2,966.00 | 2,977.50 | 2,936.50 | 2,959.00 | 2,959.00 | -0.24% | 2,477,800 |
| Feb 16, 2026 | 3,006.00 | 3,041.00 | 2,966.00 | 2,966.00 | 2,966.00 | -0.69% | 1,367,200 |
| Feb 13, 2026 | 3,080.00 | 3,098.00 | 2,980.00 | 2,986.50 | 2,986.50 | -5.16% | 3,579,200 |
| Feb 12, 2026 | 3,074.00 | 3,149.00 | 3,072.00 | 3,149.00 | 3,149.00 | 2.44% | 2,071,800 |
| Feb 10, 2026 | 3,031.00 | 3,086.00 | 3,025.00 | 3,074.00 | 3,074.00 | 0.39% | 2,593,500 |
| Feb 9, 2026 | 3,219.00 | 3,255.00 | 3,038.00 | 3,062.00 | 3,062.00 | 1.29% | 4,010,800 |
| Feb 6, 2026 | 2,824.00 | 3,023.00 | 2,755.00 | 3,023.00 | 3,023.00 | 7.05% | 5,537,400 |
| Feb 5, 2026 | 2,722.00 | 2,840.00 | 2,710.00 | 2,824.00 | 2,824.00 | 5.69% | 4,000,200 |
| Feb 4, 2026 | 2,647.50 | 2,688.50 | 2,642.00 | 2,672.00 | 2,672.00 | 1.12% | 2,108,000 |
| Feb 3, 2026 | 2,548.00 | 2,647.00 | 2,543.00 | 2,642.50 | 2,642.50 | 4.36% | 2,067,800 |
| Feb 2, 2026 | 2,525.50 | 2,619.00 | 2,507.00 | 2,532.00 | 2,532.00 | 2.28% | 2,653,700 |
| Jan 30, 2026 | 2,443.00 | 2,475.50 | 2,431.00 | 2,475.50 | 2,475.50 | 2.08% | 1,646,200 |
| Jan 29, 2026 | 2,428.50 | 2,441.50 | 2,381.00 | 2,425.00 | 2,425.00 | -1.70% | 3,019,500 |
| Jan 28, 2026 | 2,535.50 | 2,538.00 | 2,465.00 | 2,467.00 | 2,467.00 | -4.08% | 2,864,100 |
| Jan 27, 2026 | 2,600.00 | 2,623.00 | 2,571.50 | 2,572.00 | 2,572.00 | -1.13% | 1,627,200 |
| Jan 26, 2026 | 2,659.00 | 2,660.00 | 2,596.00 | 2,601.50 | 2,601.50 | -2.40% | 1,705,000 |
| Jan 23, 2026 | 2,706.00 | 2,711.50 | 2,662.00 | 2,665.50 | 2,665.50 | -1.50% | 1,839,600 |
| Jan 22, 2026 | 2,672.00 | 2,709.50 | 2,657.50 | 2,706.00 | 2,706.00 | 1.18% | 2,555,800 |
| Jan 21, 2026 | 2,625.00 | 2,691.00 | 2,623.50 | 2,674.50 | 2,674.50 | -0.02% | 2,337,800 |
| Jan 20, 2026 | 2,661.00 | 2,704.50 | 2,650.50 | 2,675.00 | 2,675.00 | 0.41% | 2,047,600 |
| Jan 19, 2026 | 2,570.50 | 2,688.00 | 2,560.00 | 2,664.00 | 2,664.00 | 1.12% | 2,551,400 |
| Jan 16, 2026 | 2,650.00 | 2,739.50 | 2,633.00 | 2,634.50 | 2,634.50 | 2.91% | 4,075,800 |
| Jan 15, 2026 | 2,561.00 | 2,580.00 | 2,536.50 | 2,560.00 | 2,560.00 | -0.06% | 1,722,300 |
| Jan 14, 2026 | 2,560.00 | 2,593.00 | 2,549.00 | 2,561.50 | 2,561.50 | 0.65% | 2,310,600 |
| Jan 13, 2026 | 2,527.50 | 2,570.00 | 2,502.00 | 2,545.00 | 2,545.00 | 3.02% | 3,133,100 |
| Jan 9, 2026 | 2,400.50 | 2,490.00 | 2,378.50 | 2,470.50 | 2,470.50 | 4.02% | 3,429,700 |
| Jan 8, 2026 | 2,346.00 | 2,375.00 | 2,315.00 | 2,375.00 | 2,375.00 | -0.19% | 2,403,500 |