Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
2,479.50
-70.50 (-2.76%)
Aug 29, 2025, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,538.002,568.502,532.002,550.002,550.000.47%1,331,500
Aug 27, 20252,559.002,565.002,508.502,538.002,538.00-0.86%1,671,500
Aug 26, 20252,540.002,569.502,510.002,560.002,560.000.22%2,951,600
Aug 25, 20252,560.002,574.002,534.002,554.502,554.50-0.21%2,126,200
Aug 22, 20252,499.502,568.502,496.002,560.002,560.003.02%2,131,600
Aug 21, 20252,491.502,503.002,470.002,485.002,485.00-1.88%1,501,700
Aug 20, 20252,524.502,557.002,509.002,532.502,532.50-0.04%2,200,700
Aug 19, 20252,566.502,570.002,515.002,533.502,533.50-1.32%2,365,700
Aug 18, 20252,423.002,586.502,420.002,567.502,567.507.79%5,713,600
Aug 15, 20252,367.002,389.002,354.002,382.002,382.000.55%1,581,100
Aug 14, 20252,365.002,392.002,339.002,369.002,369.000.17%1,902,100
Aug 13, 20252,413.002,415.002,360.002,365.002,365.00-1.54%2,590,100
Aug 12, 20252,326.502,479.502,315.002,402.002,402.002.74%4,747,500
Aug 8, 20252,350.002,378.502,338.002,338.002,338.000.15%3,715,100
Aug 7, 20252,320.002,349.002,311.002,334.502,334.501.10%1,950,800
Aug 6, 20252,274.502,313.002,271.002,309.002,309.001.16%1,741,800
Aug 5, 20252,281.502,299.502,268.002,282.502,282.500.55%1,769,900
Aug 4, 20252,201.002,284.002,179.502,270.002,270.002.74%3,102,900
Aug 1, 20252,170.002,212.002,170.002,209.502,209.502.51%1,630,600
Jul 31, 20252,151.002,167.002,137.502,155.502,155.50-0.16%1,501,700
Jul 30, 20252,152.502,164.502,120.502,159.002,159.000.30%1,313,100
Jul 29, 20252,153.002,162.502,130.002,152.502,152.50-1.94%2,168,700
Jul 28, 20252,208.502,242.002,195.002,195.002,195.00-0.61%1,437,200
Jul 25, 20252,250.002,257.002,206.502,208.502,208.50-1.76%1,396,300
Jul 24, 20252,249.502,270.002,225.002,248.002,248.000.18%2,309,100
Jul 23, 20252,158.002,244.002,150.502,244.002,244.004.64%3,682,800
Jul 22, 20252,160.502,196.002,114.002,144.502,144.50-1.54%4,168,100
Jul 18, 20252,189.002,213.002,176.502,178.002,178.000.02%2,289,400
Jul 17, 20252,097.502,195.002,097.502,177.502,177.502.69%2,425,500
Jul 16, 20252,115.002,134.002,054.002,120.502,120.50-0.54%2,608,900
Jul 15, 20252,158.502,166.502,118.502,132.002,132.00-0.42%1,378,600
Jul 14, 20252,141.502,167.002,135.002,141.002,141.000.38%1,714,300
Jul 11, 20252,130.502,146.502,093.002,133.002,133.000.12%2,163,800
Jul 10, 20252,163.002,184.502,129.002,130.502,130.50-1.59%2,286,300
Jul 9, 20252,157.502,178.502,151.502,165.002,165.000.35%1,924,300
Jul 8, 20252,150.002,169.002,137.002,157.502,157.50-0.53%2,179,100
Jul 7, 20252,145.502,214.502,145.502,169.002,169.000.70%1,949,400
Jul 4, 20252,164.002,174.502,136.502,154.002,154.000.26%1,151,900
Jul 3, 20252,141.502,154.502,123.502,148.502,148.500.28%1,904,500
Jul 2, 20252,130.002,153.002,110.502,142.502,142.50-1.13%3,263,500
Jul 1, 20252,176.502,177.002,146.502,167.002,167.00-1.46%2,559,200
Jun 30, 20252,227.002,246.002,191.002,199.002,199.00-0.63%2,713,600
Jun 27, 20252,213.002,237.502,196.002,213.002,213.000.80%2,079,800
Jun 26, 20252,172.002,203.002,160.002,195.502,195.501.34%1,990,700
Jun 25, 20252,185.002,196.502,159.002,166.502,166.50-1.30%2,361,200
Jun 24, 20252,253.002,257.002,189.002,195.002,195.00-1.19%1,753,700
Jun 23, 20252,220.002,228.502,178.502,221.502,221.50-1.35%2,974,300
Jun 20, 20252,302.002,307.002,252.002,252.002,252.00-2.17%3,555,400
Jun 19, 20252,281.002,318.502,263.502,302.002,302.002.04%2,913,000
Jun 18, 20252,281.002,318.002,250.002,256.002,256.00-1.10%2,721,200