Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
3,323.00
-8.00 (-0.24%)
Sep 25, 2026, 2:43 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,331.003,354.003,313.003,338.00-0.21%482,400
Sep 24, 20263,295.003,355.003,290.003,331.003,331.001.06%2,361,400
Sep 18, 20263,285.003,296.003,225.003,296.003,296.000.09%3,835,800
Sep 17, 20263,293.003,349.003,277.003,293.003,293.000.64%2,007,100
Sep 16, 20263,227.003,290.003,221.003,272.003,272.002.60%2,639,100
Sep 15, 20263,220.003,250.003,152.003,189.003,189.001.53%1,599,000
Sep 14, 20263,155.003,191.003,118.003,141.003,141.00-0.32%1,571,700
Sep 11, 20263,087.003,153.003,081.003,151.003,151.001.25%2,186,600
Sep 10, 20263,078.003,112.003,059.003,112.003,112.00-0.32%1,939,900
Sep 9, 20263,141.003,147.003,102.003,122.003,122.000.13%1,962,600
Sep 8, 20263,160.003,198.003,118.003,118.003,118.00-2.78%2,419,400
Sep 7, 20263,207.003,221.003,171.003,207.003,207.000.12%1,776,200
Sep 4, 20263,180.003,212.003,135.003,203.003,203.00-0.25%3,180,600
Sep 3, 20263,285.003,300.003,196.003,211.003,211.00-2.93%3,404,400
Sep 2, 20263,481.003,500.003,306.003,308.003,308.00-5.92%3,329,200
Sep 1, 20263,520.003,572.003,497.003,516.003,516.000.06%1,735,900
Aug 31, 20263,508.003,535.003,481.003,514.003,514.00-0.59%1,837,800
Aug 28, 20263,539.003,572.003,531.003,535.003,535.00-1.01%2,949,200
Aug 27, 20263,603.003,608.003,531.003,571.003,571.00-0.50%1,430,600
Aug 26, 20263,529.003,611.003,495.003,589.003,589.002.22%2,008,600
Aug 25, 20263,540.003,555.003,485.003,511.003,511.001.15%1,323,500
Aug 24, 20263,478.003,538.003,471.003,471.003,471.00-0.06%1,245,600
Aug 21, 20263,480.003,528.003,458.003,473.003,473.00-1.64%1,823,600
Aug 20, 20263,472.003,531.003,464.003,531.003,531.002.56%1,961,200
Aug 19, 20263,508.003,510.003,416.003,443.003,443.00-1.46%2,408,100
Aug 18, 20263,515.003,572.003,494.003,494.003,494.00-1.02%2,069,400
Aug 17, 20263,593.003,601.003,498.003,530.003,530.00-0.51%2,902,500
Aug 14, 20263,601.003,604.003,460.003,548.003,548.00-3.98%6,577,100
Aug 13, 20263,727.003,909.003,483.003,695.003,695.000.49%14,119,300
Aug 12, 20263,698.003,708.003,631.003,677.003,677.000.88%2,034,600
Aug 10, 20263,660.003,692.003,606.003,645.003,645.000.39%1,563,600
Aug 7, 20263,653.003,660.003,597.003,631.003,631.000.41%1,758,800
Aug 6, 20263,634.003,709.003,610.003,616.003,616.00-0.50%1,909,600
Aug 5, 20263,598.003,660.003,573.003,634.003,634.002.60%2,508,800
Aug 4, 20263,500.003,561.003,438.003,542.003,542.001.81%2,195,600
Aug 3, 20263,578.003,578.003,446.003,479.003,479.00-3.01%2,276,900
Jul 31, 20263,543.003,608.003,522.003,587.003,587.00-0.28%2,572,700
Jul 30, 20263,600.003,618.003,513.003,597.003,597.00-0.88%2,447,000
Jul 29, 20263,650.003,669.003,603.003,629.003,629.00-0.14%2,425,400
Jul 28, 20263,655.003,675.003,614.003,634.003,634.00-1.46%2,122,800
Jul 27, 20263,612.003,728.003,597.003,688.003,688.001.49%2,456,500
Jul 24, 20263,581.003,663.003,549.003,634.003,634.00-0.93%2,975,100
Jul 23, 20263,848.003,858.003,643.003,668.003,668.00-4.65%2,635,700
Jul 22, 20263,842.003,892.003,771.003,847.003,847.00-0.62%1,922,400
Jul 21, 20263,895.003,968.003,855.003,871.003,871.00-0.62%2,398,900
Jul 17, 20263,992.004,007.003,854.003,895.003,895.00-2.43%1,979,600
Jul 16, 20264,025.004,064.003,984.003,992.003,992.00-0.82%1,830,700
Jul 15, 20264,037.004,083.003,959.004,025.004,025.00-1,559,100
Jul 14, 20264,022.004,052.003,958.004,025.004,025.001.03%2,237,200
Jul 13, 20263,944.003,984.003,880.003,984.003,984.003.72%1,772,500