Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
3,730.00
+31.00 (0.84%)
Jun 16, 2026, 10:55 AM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,770.003,802.003,699.003,699.003,699.00-1.49%1,896,100
Jun 12, 20263,656.003,789.003,620.003,755.003,755.004.71%2,418,300
Jun 11, 20263,628.003,677.003,518.003,586.003,586.00-0.72%2,006,400
Jun 10, 20263,627.003,714.003,596.003,612.003,612.000.06%2,369,700
Jun 9, 20263,542.003,642.003,529.003,610.003,610.003.65%2,453,300
Jun 8, 20263,508.003,516.003,407.003,483.003,483.00-1.33%2,339,400
Jun 5, 20263,490.003,565.003,458.003,530.003,530.002.14%1,776,900
Jun 4, 20263,540.003,556.003,452.003,456.003,456.00-1.26%1,843,400
Jun 3, 20263,540.003,603.003,497.003,500.003,500.00-2.32%2,565,700
Jun 2, 20263,413.003,588.003,375.003,583.003,583.006.96%4,109,300
Jun 1, 20263,390.003,393.003,302.003,350.003,350.00-1.35%2,403,200
May 29, 20263,220.003,425.003,210.003,396.003,396.003.76%2,497,900
May 28, 20263,300.003,328.003,262.003,273.003,273.000.71%1,666,200
May 27, 20263,202.003,251.003,171.003,250.003,250.001.18%1,591,000
May 26, 20263,234.003,261.003,191.003,212.003,212.00-1.17%1,640,600
May 25, 20263,301.003,321.003,240.003,250.003,250.00-1.69%1,751,200
May 22, 20263,250.003,332.003,234.003,306.003,306.002.93%1,777,900
May 21, 20263,199.003,253.003,160.003,212.003,212.002.03%1,482,100
May 20, 20263,216.003,245.003,115.003,148.003,148.00-2.48%2,646,400
May 19, 20263,285.003,289.003,199.003,228.003,228.00-0.09%1,973,400
May 18, 20263,300.003,300.003,199.003,231.003,231.00-2.12%1,836,700
May 15, 20263,331.003,359.003,252.003,301.003,301.00-1.84%2,930,400
May 14, 20263,300.003,417.003,237.003,363.003,363.005.09%4,796,500
May 13, 20263,111.003,251.003,056.003,200.003,200.003.56%3,563,400
May 12, 20263,093.003,150.003,057.003,090.003,090.00-0.10%1,859,000
May 11, 20263,115.003,137.003,075.003,093.003,093.000.49%1,912,100
May 8, 20263,066.003,106.003,035.003,078.003,078.001.15%1,786,100
May 7, 20263,018.003,060.002,966.503,043.003,043.002.48%2,710,500
May 1, 20262,933.003,001.002,930.502,969.502,969.500.02%1,328,500
Apr 30, 20262,981.002,985.002,930.002,969.002,969.00-0.74%1,548,000
Apr 28, 20262,944.003,012.002,923.502,991.002,991.001.61%1,967,700
Apr 27, 20262,963.002,989.502,941.502,943.502,943.50-1.88%2,429,600
Apr 24, 20263,018.003,028.002,981.003,000.003,000.00-1.54%1,310,600
Apr 23, 20263,073.003,084.002,999.503,047.003,047.00-1.23%1,579,900
Apr 22, 20263,060.003,131.003,038.003,085.003,085.00-0.03%1,102,000
Apr 21, 20263,140.003,145.003,063.003,086.003,086.00-0.90%899,400
Apr 20, 20263,196.003,200.003,110.003,114.003,114.00-1.21%1,067,500
Apr 17, 20263,194.003,220.003,152.003,152.003,152.00-0.66%1,268,500
Apr 16, 20263,167.003,196.003,142.003,173.003,173.000.63%1,001,000
Apr 15, 20263,199.003,208.003,126.003,153.003,153.000.10%1,214,900
Apr 14, 20263,155.003,161.003,078.003,150.003,150.00-0.10%1,517,600
Apr 13, 20263,175.003,201.003,127.003,153.003,153.00-0.66%1,207,000
Apr 10, 20263,223.003,245.003,161.003,174.003,174.00-1.52%1,435,200
Apr 9, 20263,293.003,305.003,223.003,223.003,223.00-2.04%1,774,700
Apr 8, 20263,238.003,293.003,227.003,290.003,290.004.98%2,935,900
Apr 7, 20263,144.003,156.003,099.003,134.003,134.000.45%1,745,500
Apr 6, 20263,080.003,137.003,070.003,120.003,120.002.19%1,478,900
Apr 3, 20263,006.003,058.003,005.003,053.003,053.002.64%1,393,900
Apr 2, 20262,979.003,005.002,947.502,974.502,974.500.46%2,163,200
Apr 1, 20262,898.502,963.002,866.002,961.002,961.003.77%1,681,600