Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
3,153.00
+3.00 (0.10%)
Apr 15, 2026, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,199.003,208.003,127.003,159.00-0.29%387,000
Apr 14, 20263,155.003,161.003,078.003,150.003,150.00-0.10%1,517,600
Apr 13, 20263,175.003,201.003,127.003,153.003,153.00-0.66%1,207,000
Apr 10, 20263,223.003,245.003,161.003,174.003,174.00-1.52%1,435,200
Apr 9, 20263,293.003,305.003,223.003,223.003,223.00-2.04%1,774,700
Apr 8, 20263,238.003,293.003,227.003,290.003,290.004.98%2,935,900
Apr 7, 20263,144.003,156.003,099.003,134.003,134.000.45%1,745,500
Apr 6, 20263,080.003,137.003,070.003,120.003,120.002.19%1,478,900
Apr 3, 20263,006.003,058.003,005.003,053.003,053.002.64%1,393,900
Apr 2, 20262,979.003,005.002,947.502,974.502,974.500.46%2,163,200
Apr 1, 20262,898.502,963.002,866.002,961.002,961.003.77%1,681,600
Mar 31, 20262,840.002,909.502,825.002,853.502,853.50-0.30%1,508,800
Mar 30, 20262,778.002,877.002,758.002,862.002,862.00-3.85%2,577,500
Mar 27, 20262,941.502,985.502,915.502,976.502,936.501.36%2,586,700
Mar 26, 20262,932.002,962.502,903.502,936.502,897.041.26%1,621,500
Mar 25, 20262,893.502,925.002,881.502,900.002,861.031.83%1,686,600
Mar 24, 20262,835.002,848.002,802.502,848.002,809.732.26%1,652,400
Mar 23, 20262,710.002,805.002,706.502,785.002,747.57-1.68%3,090,000
Mar 19, 20262,877.002,913.002,821.002,832.502,794.44-4.57%2,660,300
Mar 18, 20262,896.002,979.002,894.502,968.002,928.113.96%2,305,500
Mar 17, 20262,820.002,894.002,814.002,855.002,816.632.66%2,171,700
Mar 16, 20262,856.002,871.502,771.002,781.002,743.63-3.10%2,079,300
Mar 13, 20262,855.502,905.002,855.502,870.002,831.43-1.22%2,054,300
Mar 12, 20262,933.502,971.502,893.502,905.502,866.45-2.01%1,596,900
Mar 11, 20262,977.003,011.002,949.002,965.002,925.150.68%1,710,400
Mar 10, 20262,967.002,977.502,920.502,945.002,905.420.75%1,622,600
Mar 9, 20262,892.002,925.002,850.002,923.002,883.72-3.94%2,840,900
Mar 6, 20263,020.003,065.002,992.503,043.003,002.110.36%1,485,300
Mar 5, 20263,011.003,106.003,001.003,032.002,991.252.42%1,896,100
Mar 4, 20262,951.502,981.002,909.002,960.502,920.72-1.48%2,411,700
Mar 3, 20263,043.003,093.002,996.503,005.002,964.62-2.15%2,255,900
Mar 2, 20263,000.003,071.002,972.003,071.003,029.73-0.29%1,415,900
Feb 27, 20263,060.003,080.003,019.003,080.003,038.611.68%2,152,900
Feb 26, 20263,149.003,149.003,029.003,029.002,988.29-2.89%1,913,100
Feb 25, 20263,017.003,124.003,007.003,119.003,077.084.16%2,389,400
Feb 24, 20262,990.003,045.002,983.502,994.502,954.260.34%1,708,200
Feb 20, 20263,000.003,009.002,954.502,984.502,944.39-0.68%1,215,600
Feb 19, 20262,980.003,025.002,973.503,005.002,964.62-1,253,400
Feb 18, 20262,968.003,015.002,968.003,005.002,964.621.55%1,817,000
Feb 17, 20262,966.002,977.502,936.502,959.002,919.24-0.24%2,477,800
Feb 16, 20263,006.003,041.002,966.002,966.002,926.14-0.69%1,367,200
Feb 13, 20263,080.003,098.002,980.002,986.502,946.37-5.16%3,579,200
Feb 12, 20263,074.003,149.003,072.003,149.003,106.682.44%2,071,800
Feb 10, 20263,031.003,086.003,025.003,074.003,032.690.39%2,593,500
Feb 9, 20263,219.003,255.003,038.003,062.003,020.851.29%4,010,800
Feb 6, 20262,824.003,023.002,755.003,023.002,982.387.05%5,537,400
Feb 5, 20262,722.002,840.002,710.002,824.002,786.055.69%4,000,200
Feb 4, 20262,647.502,688.502,642.002,672.002,636.091.12%2,108,000
Feb 3, 20262,548.002,647.002,543.002,642.502,606.994.36%2,067,800
Feb 2, 20262,525.502,619.002,507.002,532.002,497.972.28%2,653,700