Skip to main content
logo
Isetan Mitsukoshi Holdings Ltd. (TYO:3099)
Japan flag Japan · Delayed Price · Currency is JPY
3,739.00
-189.00 (-4.81%)
Jul 6, 2026, 3:30 PM JST

TYO:3099 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,928.003,935.003,724.003,739.003,739.00-4.81%2,764,300
Jul 3, 20263,959.003,980.003,886.003,928.003,928.00-1.55%2,835,700
Jul 2, 20263,947.004,049.003,935.003,990.003,990.00-0.15%2,314,900
Jul 1, 20263,978.004,084.003,931.003,996.003,996.00-2.96%2,650,900
Jun 30, 20264,186.004,192.004,074.004,118.004,118.00-1.13%2,734,000
Jun 29, 20264,138.004,179.004,115.004,165.004,165.001.12%2,012,300
Jun 26, 20264,100.004,139.004,055.004,119.004,119.00-0.31%1,839,600
Jun 25, 20264,089.004,160.004,032.004,132.004,132.002.81%1,935,500
Jun 24, 20263,944.004,077.003,941.004,019.004,019.002.87%2,270,700
Jun 23, 20263,961.004,019.003,907.003,907.003,907.00-1.31%2,039,400
Jun 22, 20263,929.004,004.003,900.003,959.003,959.002.27%2,304,800
Jun 19, 20263,941.004,011.003,853.003,871.003,871.00-3,281,900
Jun 18, 20263,695.003,890.003,669.003,871.003,871.004.71%1,803,700
Jun 17, 20263,750.003,813.003,697.003,697.003,697.00-0.67%1,831,300
Jun 16, 20263,736.003,749.003,663.003,722.003,722.000.62%1,753,600
Jun 15, 20263,770.003,802.003,699.003,699.003,699.00-1.49%1,896,100
Jun 12, 20263,656.003,789.003,620.003,755.003,755.004.71%2,418,300
Jun 11, 20263,628.003,677.003,518.003,586.003,586.00-0.72%2,006,400
Jun 10, 20263,627.003,714.003,596.003,612.003,612.000.06%2,369,700
Jun 9, 20263,542.003,642.003,529.003,610.003,610.003.65%2,453,300
Jun 8, 20263,508.003,516.003,407.003,483.003,483.00-1.33%2,339,400
Jun 5, 20263,490.003,565.003,458.003,530.003,530.002.14%1,776,900
Jun 4, 20263,540.003,556.003,452.003,456.003,456.00-1.26%1,843,400
Jun 3, 20263,540.003,603.003,497.003,500.003,500.00-2.32%2,565,700
Jun 2, 20263,413.003,588.003,375.003,583.003,583.006.96%4,109,300
Jun 1, 20263,390.003,393.003,302.003,350.003,350.00-1.35%2,403,200
May 29, 20263,220.003,425.003,210.003,396.003,396.003.76%2,497,900
May 28, 20263,300.003,328.003,262.003,273.003,273.000.71%1,666,200
May 27, 20263,202.003,251.003,171.003,250.003,250.001.18%1,591,000
May 26, 20263,234.003,261.003,191.003,212.003,212.00-1.17%1,640,600
May 25, 20263,301.003,321.003,240.003,250.003,250.00-1.69%1,751,200
May 22, 20263,250.003,332.003,234.003,306.003,306.002.93%1,777,900
May 21, 20263,199.003,253.003,160.003,212.003,212.002.03%1,482,100
May 20, 20263,216.003,245.003,115.003,148.003,148.00-2.48%2,646,400
May 19, 20263,285.003,289.003,199.003,228.003,228.00-0.09%1,973,400
May 18, 20263,300.003,300.003,199.003,231.003,231.00-2.12%1,836,700
May 15, 20263,331.003,359.003,252.003,301.003,301.00-1.84%2,930,400
May 14, 20263,300.003,417.003,237.003,363.003,363.005.09%4,796,500
May 13, 20263,111.003,251.003,056.003,200.003,200.003.56%3,563,400
May 12, 20263,093.003,150.003,057.003,090.003,090.00-0.10%1,859,000
May 11, 20263,115.003,137.003,075.003,093.003,093.000.49%1,912,100
May 8, 20263,066.003,106.003,035.003,078.003,078.001.15%1,786,100
May 7, 20263,018.003,060.002,966.503,043.003,043.002.48%2,710,500
May 1, 20262,933.003,001.002,930.502,969.502,969.500.02%1,328,500
Apr 30, 20262,981.002,985.002,930.002,969.002,969.00-0.74%1,548,000
Apr 28, 20262,944.003,012.002,923.502,991.002,991.001.61%1,967,700
Apr 27, 20262,963.002,989.502,941.502,943.502,943.50-1.88%2,429,600
Apr 24, 20263,018.003,028.002,981.003,000.003,000.00-1.54%1,310,600
Apr 23, 20263,073.003,084.002,999.503,047.003,047.00-1.23%1,579,900
Apr 22, 20263,060.003,131.003,038.003,085.003,085.00-0.03%1,102,000