Skip to main content
logo
Fujibo Holdings, Inc. (TYO:3104)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
0.00 (0.00%)
Oct 2, 2026, 3:30 PM JST

Fujibo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,435.003,495.003,420.003,465.003,465.000.14%172,200
Oct 1, 20263,360.003,460.003,350.003,460.003,460.002.37%215,300
Sep 30, 20263,345.003,430.003,320.003,380.003,380.001.50%331,200
Sep 29, 20263,265.003,350.003,250.003,330.003,330.001.28%226,900
Sep 28, 20263,335.003,400.003,325.003,330.003,288.000.76%155,500
Sep 25, 20263,290.003,325.003,275.003,305.003,263.320.46%101,400
Sep 24, 20263,255.003,330.003,255.003,290.003,248.501.23%98,700
Sep 18, 20263,275.003,300.003,215.003,250.003,209.010.15%156,300
Sep 17, 20263,285.003,305.003,225.003,245.003,204.07-0.76%62,800
Sep 16, 20263,200.003,285.003,195.003,270.003,228.762.19%65,100
Sep 15, 20263,160.003,250.003,160.003,200.003,159.640.16%71,800
Sep 14, 20263,175.003,215.003,135.003,195.003,154.70-0.62%100,800
Sep 11, 20263,190.003,220.003,175.003,215.003,174.45-2.87%137,000
Sep 10, 20263,330.003,330.003,230.003,310.003,268.25-1.05%92,300
Sep 9, 20263,280.003,380.003,280.003,345.003,302.811.98%136,200
Sep 8, 20263,320.003,370.003,280.003,280.003,238.63-3.24%91,200
Sep 7, 20263,380.003,405.003,325.003,390.003,347.241.80%88,600
Sep 4, 20263,330.003,360.003,310.003,330.003,288.000.60%76,900
Sep 3, 20263,380.003,420.003,290.003,310.003,268.25-186,300
Sep 2, 20263,325.003,365.003,285.003,310.003,268.25-1.78%121,400
Sep 1, 20263,400.003,440.003,360.003,370.003,327.50-2.32%80,900
Aug 31, 20263,355.003,480.003,325.003,450.003,406.491.47%95,500
Aug 28, 20263,440.003,480.003,380.003,400.003,357.12-2.02%122,800
Aug 27, 20263,475.003,545.003,420.003,470.003,426.23-0.29%98,100
Aug 26, 20263,520.003,520.003,435.003,480.003,436.11-0.29%95,800
Aug 25, 20263,360.003,500.003,350.003,490.003,445.982.95%220,900
Aug 24, 20263,475.003,490.003,390.003,390.003,347.24-1.74%185,000
Aug 21, 20263,435.003,490.003,410.003,450.003,406.49-1.57%141,700
Aug 20, 20263,465.003,515.003,420.003,505.003,460.792.64%86,600
Aug 19, 20263,525.003,555.003,415.003,415.003,371.93-6.82%147,600
Aug 18, 20263,800.003,835.003,650.003,665.003,618.77-3.17%89,700
Aug 17, 20263,670.003,785.003,655.003,785.003,737.263.84%103,400
Aug 14, 20263,720.003,745.003,605.003,645.003,599.03-1.75%134,300
Aug 13, 20263,690.003,715.003,630.003,710.003,663.211.64%94,300
Aug 12, 20263,670.003,690.003,575.003,650.003,603.960.55%129,700
Aug 10, 20263,640.003,675.003,585.003,630.003,584.22-0.68%151,700
Aug 7, 20263,760.003,760.003,585.003,655.003,608.90-1.48%136,500
Aug 6, 20263,845.003,890.003,665.003,710.003,663.21-5.24%182,200
Aug 5, 20263,790.003,965.003,755.003,915.003,865.627.26%147,900
Aug 4, 20263,530.003,700.003,530.003,650.003,603.963.69%142,600
Aug 3, 20263,480.003,600.003,335.003,520.003,475.601.15%243,100
Jul 31, 20263,680.003,730.003,325.003,480.003,436.111.16%515,400
Jul 30, 20263,355.003,530.003,315.003,440.003,396.610.88%169,200
Jul 29, 20263,620.003,645.003,345.003,410.003,366.99-6.58%311,000
Jul 28, 20263,860.003,860.003,640.003,650.003,603.96-8.75%174,200
Jul 27, 20264,000.004,045.003,880.004,000.003,949.550.50%148,200
Jul 24, 20264,010.004,040.003,940.003,980.003,929.80-2.33%93,500
Jul 23, 20264,080.004,155.004,020.004,075.004,023.60-0.24%163,600
Jul 22, 20263,880.004,215.003,880.004,085.004,033.489.22%294,800
Jul 21, 20263,705.003,770.003,625.003,740.003,692.831.63%153,900