Skip to main content
logo
Fujibo Holdings, Inc. (TYO:3104)
Japan flag Japan · Delayed Price · Currency is JPY
3,520.00
+40.00 (1.15%)
Aug 3, 2026, 3:30 PM JST

Fujibo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,680.003,730.003,325.003,480.003,480.001.16%515,400
Jul 30, 20263,355.003,530.003,315.003,440.003,440.000.88%169,200
Jul 29, 20263,620.003,645.003,345.003,410.003,410.00-6.58%311,000
Jul 28, 20263,860.003,860.003,640.003,650.003,650.00-8.75%174,200
Jul 27, 20264,000.004,045.003,880.004,000.004,000.000.50%148,200
Jul 24, 20264,010.004,040.003,940.003,980.003,980.00-2.33%93,500
Jul 23, 20264,080.004,155.004,020.004,075.004,075.00-0.24%163,600
Jul 22, 20263,880.004,215.003,880.004,085.004,085.009.22%294,800
Jul 21, 20263,705.003,770.003,625.003,740.003,740.001.63%153,900
Jul 17, 20263,700.003,730.003,495.003,680.003,680.00-5.15%281,700
Jul 16, 20263,900.003,955.003,855.003,880.003,880.00-3.12%78,900
Jul 15, 20263,890.004,010.003,820.004,005.004,005.003.89%155,300
Jul 14, 20263,825.003,885.003,780.003,855.003,855.00-0.13%115,800
Jul 13, 20263,925.004,030.003,820.003,860.003,860.00-151,300
Jul 10, 20263,930.003,970.003,850.003,860.003,860.00-0.64%135,500
Jul 9, 20263,950.003,985.003,865.003,885.003,885.000.13%119,700
Jul 8, 20263,970.004,170.003,870.003,880.003,880.00-3.24%170,700
Jul 7, 20264,250.004,285.004,010.004,010.004,010.00-6.74%175,900
Jul 6, 20264,475.004,575.004,260.004,300.004,300.00-4.23%209,000
Jul 3, 20264,230.004,515.004,225.004,490.004,490.002.75%221,900
Jul 2, 20264,505.004,625.004,245.004,370.004,370.000.11%338,600
Jul 1, 20264,320.004,435.004,305.004,365.004,365.002.71%129,700
Jun 30, 20264,300.004,350.004,225.004,250.004,250.00-0.12%143,000
Jun 29, 20264,270.004,280.004,120.004,255.004,255.00-1.50%133,100
Jun 26, 20264,285.004,380.004,240.004,320.004,320.000.70%172,900
Jun 25, 20264,315.004,335.004,230.004,290.004,290.002.14%152,800
Jun 24, 20264,200.004,285.004,135.004,200.004,200.00-0.59%151,400
Jun 23, 20264,095.004,315.004,095.004,225.004,225.002.55%191,100
Jun 22, 20264,230.004,330.004,105.004,120.004,120.00-2.49%270,700
Jun 19, 20264,170.004,365.004,095.004,225.004,225.003.05%338,600
Jun 18, 20263,940.004,295.003,925.004,100.004,100.004.59%359,200
Jun 17, 20263,735.003,925.003,700.003,920.003,920.004.12%129,200
Jun 16, 20263,875.003,895.003,755.003,765.003,765.00-2.33%100,300
Jun 15, 20264,030.004,030.003,850.003,855.003,855.000.92%140,700
Jun 12, 20263,710.003,890.003,710.003,820.003,820.004.95%218,500
Jun 11, 20263,505.003,665.003,445.003,640.003,640.000.41%150,100
Jun 10, 20263,695.003,705.003,560.003,625.003,625.00-4.61%190,000
Jun 9, 20263,820.003,865.003,700.003,800.003,800.002.98%155,700
Jun 8, 20263,605.003,770.003,600.003,690.003,690.00-7.75%197,400
Jun 5, 20263,800.004,010.003,775.004,000.004,000.004.58%209,800
Jun 4, 20263,925.003,925.003,800.003,825.003,825.00-4.26%162,400
Jun 3, 20263,985.004,110.003,960.003,995.003,995.00-0.50%187,800
Jun 2, 20264,070.004,100.003,900.004,015.004,015.00-1.23%220,100
Jun 1, 20263,960.004,110.003,900.004,065.004,065.002.01%193,700
May 29, 20264,030.004,085.003,955.003,985.003,985.00-0.75%194,000
May 28, 20264,020.004,060.003,895.004,015.004,015.00-2.55%246,600
May 27, 20264,365.004,405.004,085.004,120.004,120.00-4.41%141,500
May 26, 20264,300.004,365.004,225.004,310.004,310.00-0.58%138,700
May 25, 20264,475.004,510.004,325.004,335.004,335.00-1.59%203,000
May 22, 20264,260.004,445.004,255.004,405.004,405.005.13%174,200