Skip to main content
logo
Fujibo Holdings, Inc. (TYO:3104)
Japan flag Japan · Delayed Price · Currency is JPY
3,985.00
+100.00 (2.57%)
May 7, 2026, 3:30 PM JST

Fujibo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20264,000.004,170.003,970.003,985.003,985.002.57%374,600
May 1, 20263,975.003,985.003,860.003,885.003,885.00-0.51%158,900
Apr 30, 20263,900.003,990.003,865.003,905.003,905.00-1.39%243,500
Apr 28, 20263,815.003,975.003,765.003,960.003,960.003.26%239,200
Apr 27, 20263,800.003,845.003,625.003,835.003,835.001.99%440,200
Apr 24, 20263,560.003,790.003,550.003,760.003,760.0010.43%552,600
Apr 23, 20263,490.003,525.003,350.003,405.003,405.00-2.01%222,300
Apr 22, 20263,520.003,575.003,460.003,475.003,475.00-3.20%390,000
Apr 21, 20263,720.003,780.003,590.003,590.003,590.00-2.31%282,100
Apr 20, 20263,880.003,910.003,665.003,675.003,675.00-3.54%259,000
Apr 17, 20264,010.004,030.003,805.003,810.003,810.00-6.62%212,900
Apr 16, 20264,120.004,170.004,015.004,080.004,080.00-0.97%223,200
Apr 15, 20264,470.004,500.004,070.004,120.004,120.00-4.85%332,900
Apr 14, 20264,280.004,360.004,250.004,330.004,330.003.34%300,900
Apr 13, 20264,135.004,200.004,045.004,190.004,190.000.72%333,100
Apr 10, 20263,845.004,175.003,825.004,160.004,160.009.33%444,500
Apr 9, 20263,630.003,835.003,590.003,805.003,805.004.97%240,200
Apr 8, 20263,605.003,645.003,560.003,625.003,625.005.07%156,200
Apr 7, 20263,635.003,690.003,435.003,450.003,450.00-3.23%124,700
Apr 6, 20263,675.003,735.003,565.003,565.003,565.00-2.19%144,900
Apr 3, 20263,660.003,725.003,580.003,645.003,645.00-0.95%165,000
Apr 2, 20263,745.003,835.003,660.003,680.003,680.00-3.54%476,100
Apr 1, 20263,675.003,905.003,675.003,815.003,815.005.83%428,400
Mar 31, 20263,570.003,700.003,435.003,605.003,605.00-0.55%662,800
Mar 30, 20263,410.003,655.003,365.003,625.003,625.00-0.59%582,300
Mar 27, 20263,673.333,680.003,573.333,646.673,618.330.55%233,699
Mar 26, 20263,683.333,730.003,603.333,626.673,598.49-1.27%195,299
Mar 25, 20263,620.003,673.333,606.673,673.333,644.794.06%201,599
Mar 24, 20263,480.003,583.333,453.333,530.003,502.573.82%212,399
Mar 23, 20263,340.003,470.003,306.673,400.003,373.58-3.32%534,299
Mar 19, 20263,546.673,623.333,453.333,516.673,489.34-2.68%843,299
Mar 18, 20263,536.673,616.673,486.673,613.333,585.263.93%117,599
Mar 17, 20263,506.673,536.673,463.333,476.673,449.65-0.86%111,599
Mar 16, 20263,406.673,533.333,406.673,506.673,479.422.24%214,199
Mar 13, 20263,306.673,473.333,306.673,430.003,403.350.68%167,699
Mar 12, 20263,483.333,543.333,396.673,406.673,380.20-4.13%170,999
Mar 11, 20263,500.003,653.333,480.003,553.333,525.733.90%259,799
Mar 10, 20263,366.673,480.003,366.673,420.003,393.433.12%170,699
Mar 9, 20263,273.333,343.333,160.003,316.673,290.90-6.04%269,999
Mar 6, 20263,430.003,546.673,356.673,530.003,502.570.95%167,099
Mar 5, 20263,470.003,670.003,466.673,496.673,469.505.32%314,399
Mar 4, 20263,333.333,446.673,186.673,320.003,294.20-4.32%355,499
Mar 3, 20263,573.333,640.003,453.333,470.003,443.04-3.79%188,999
Mar 2, 20263,580.003,663.333,540.003,606.673,578.64-1.37%117,599
Feb 27, 20263,470.003,660.003,470.003,656.673,628.263.20%194,699
Feb 26, 20263,696.673,833.333,543.333,543.333,515.80-3.28%280,199
Feb 25, 20263,686.673,730.003,630.003,663.333,634.870.18%239,699
Feb 24, 20263,563.333,703.333,520.003,656.673,628.265.38%279,899
Feb 20, 20263,476.673,520.003,460.003,470.003,443.04-1.61%88,499
Feb 19, 20263,500.003,546.673,486.673,526.673,499.270.38%159,599