Kurabo Industries Ltd. (TYO:3106)
Japan · Delayed Price · Currency is JPY 7,200.00
-90.00 (-1.23%)
Sep 16, 2025, 3:30 PM JST
Kurabo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7,310.00 | 7,310.00 | 7,180.00 | 7,200.00 | 7,200.00 | -1.23% | 50,900 |
| Sep 12, 2025 | 7,290.00 | 7,320.00 | 7,200.00 | 7,290.00 | 7,290.00 | - | 41,400 |
| Sep 11, 2025 | 7,210.00 | 7,290.00 | 7,190.00 | 7,290.00 | 7,290.00 | 1.11% | 70,500 |
| Sep 10, 2025 | 7,260.00 | 7,260.00 | 7,140.00 | 7,210.00 | 7,210.00 | -0.41% | 35,000 |
| Sep 9, 2025 | 7,350.00 | 7,400.00 | 7,210.00 | 7,240.00 | 7,240.00 | -1.50% | 68,900 |
| Sep 8, 2025 | 7,240.00 | 7,360.00 | 7,180.00 | 7,350.00 | 7,350.00 | 2.08% | 77,600 |
| Sep 5, 2025 | 7,220.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | 0.70% | 72,600 |
| Sep 4, 2025 | 7,280.00 | 7,280.00 | 7,120.00 | 7,150.00 | 7,150.00 | -1.52% | 67,800 |
| Sep 3, 2025 | 7,310.00 | 7,330.00 | 7,190.00 | 7,260.00 | 7,260.00 | -0.68% | 100,900 |
| Sep 2, 2025 | 7,450.00 | 7,450.00 | 7,250.00 | 7,310.00 | 7,310.00 | -1.48% | 77,900 |
| Sep 1, 2025 | 7,560.00 | 7,610.00 | 7,390.00 | 7,420.00 | 7,420.00 | -2.75% | 67,700 |
| Aug 29, 2025 | 7,680.00 | 7,680.00 | 7,590.00 | 7,630.00 | 7,630.00 | -0.52% | 29,200 |
| Aug 28, 2025 | 7,640.00 | 7,710.00 | 7,560.00 | 7,670.00 | 7,670.00 | -0.26% | 61,700 |
| Aug 27, 2025 | 7,790.00 | 7,880.00 | 7,670.00 | 7,690.00 | 7,690.00 | - | 60,700 |
| Aug 26, 2025 | 7,920.00 | 7,970.00 | 7,690.00 | 7,690.00 | 7,690.00 | -3.15% | 403,500 |
| Aug 25, 2025 | 8,000.00 | 8,010.00 | 7,900.00 | 7,940.00 | 7,940.00 | -0.50% | 83,700 |
| Aug 22, 2025 | 8,140.00 | 8,310.00 | 7,950.00 | 7,980.00 | 7,980.00 | -1.24% | 90,900 |
| Aug 21, 2025 | 8,080.00 | 8,110.00 | 7,970.00 | 8,080.00 | 8,080.00 | - | 44,700 |
| Aug 20, 2025 | 8,070.00 | 8,180.00 | 8,030.00 | 8,080.00 | 8,080.00 | -0.98% | 59,200 |
| Aug 19, 2025 | 8,270.00 | 8,310.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.61% | 45,900 |
| Aug 18, 2025 | 8,340.00 | 8,350.00 | 8,180.00 | 8,210.00 | 8,210.00 | -1.68% | 59,500 |
| Aug 15, 2025 | 8,590.00 | 8,600.00 | 8,350.00 | 8,350.00 | 8,350.00 | -2.79% | 53,700 |
| Aug 14, 2025 | 8,640.00 | 8,730.00 | 8,530.00 | 8,590.00 | 8,590.00 | -0.58% | 70,400 |
| Aug 13, 2025 | 8,430.00 | 8,730.00 | 8,420.00 | 8,640.00 | 8,640.00 | 2.61% | 84,800 |
| Aug 12, 2025 | 8,520.00 | 8,770.00 | 8,350.00 | 8,420.00 | 8,420.00 | 0.60% | 91,900 |
| Aug 8, 2025 | 8,420.00 | 8,500.00 | 8,200.00 | 8,370.00 | 8,370.00 | -0.71% | 98,900 |
| Aug 7, 2025 | 8,090.00 | 8,580.00 | 7,910.00 | 8,430.00 | 8,430.00 | 2.68% | 169,100 |
| Aug 6, 2025 | 8,110.00 | 8,260.00 | 8,090.00 | 8,210.00 | 8,210.00 | 0.98% | 82,400 |
| Aug 5, 2025 | 8,090.00 | 8,190.00 | 8,060.00 | 8,130.00 | 8,130.00 | 0.87% | 65,800 |
| Aug 4, 2025 | 7,950.00 | 8,060.00 | 7,870.00 | 8,060.00 | 8,060.00 | -0.49% | 62,900 |
| Aug 1, 2025 | 8,040.00 | 8,160.00 | 8,030.00 | 8,100.00 | 8,100.00 | 0.75% | 41,300 |
| Jul 31, 2025 | 8,020.00 | 8,150.00 | 8,020.00 | 8,040.00 | 8,040.00 | 1.77% | 60,800 |
| Jul 30, 2025 | 7,860.00 | 7,950.00 | 7,830.00 | 7,900.00 | 7,900.00 | -0.13% | 68,600 |
| Jul 29, 2025 | 7,640.00 | 7,950.00 | 7,640.00 | 7,910.00 | 7,910.00 | 3.26% | 79,100 |
| Jul 28, 2025 | 7,730.00 | 7,800.00 | 7,650.00 | 7,660.00 | 7,660.00 | -1.42% | 53,700 |
| Jul 25, 2025 | 7,480.00 | 7,830.00 | 7,440.00 | 7,770.00 | 7,770.00 | 4.58% | 116,300 |
| Jul 24, 2025 | 7,260.00 | 7,450.00 | 7,250.00 | 7,430.00 | 7,430.00 | 2.91% | 73,600 |
| Jul 23, 2025 | 7,270.00 | 7,300.00 | 7,120.00 | 7,220.00 | 7,220.00 | -0.14% | 50,300 |
| Jul 22, 2025 | 7,170.00 | 7,290.00 | 7,160.00 | 7,230.00 | 7,230.00 | 0.70% | 39,600 |
| Jul 18, 2025 | 7,200.00 | 7,200.00 | 7,120.00 | 7,180.00 | 7,180.00 | -0.42% | 40,000 |
| Jul 17, 2025 | 7,220.00 | 7,230.00 | 7,170.00 | 7,210.00 | 7,210.00 | -1.23% | 48,500 |
| Jul 16, 2025 | 7,300.00 | 7,540.00 | 7,260.00 | 7,300.00 | 7,300.00 | - | 131,200 |
| Jul 15, 2025 | 7,230.00 | 7,330.00 | 7,230.00 | 7,300.00 | 7,300.00 | 1.25% | 91,700 |
| Jul 14, 2025 | 7,160.00 | 7,210.00 | 7,130.00 | 7,210.00 | 7,210.00 | 0.56% | 41,500 |
| Jul 11, 2025 | 7,200.00 | 7,290.00 | 7,170.00 | 7,170.00 | 7,170.00 | -0.42% | 49,900 |
| Jul 10, 2025 | 7,230.00 | 7,280.00 | 7,160.00 | 7,200.00 | 7,200.00 | -1.10% | 60,600 |
| Jul 9, 2025 | 7,290.00 | 7,320.00 | 7,200.00 | 7,280.00 | 7,280.00 | - | 41,700 |
| Jul 8, 2025 | 7,260.00 | 7,320.00 | 7,200.00 | 7,280.00 | 7,280.00 | 0.28% | 51,900 |
| Jul 7, 2025 | 7,310.00 | 7,310.00 | 7,180.00 | 7,260.00 | 7,260.00 | -0.82% | 35,200 |
| Jul 4, 2025 | 7,380.00 | 7,380.00 | 7,270.00 | 7,320.00 | 7,320.00 | -0.41% | 33,400 |