Kurabo Industries Ltd. (TYO:3106)
Japan · Delayed Price · Currency is JPY 10,400
+80 (0.78%)
Aug 21, 2026, 3:30 PM JST
Kurabo Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10,160.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 0.78% | 27,400 |
| Aug 20, 2026 | 10,200.00 | 10,350.00 | 10,080.00 | 10,320.00 | 10,320.00 | 1.78% | 28,200 |
| Aug 19, 2026 | 10,500.00 | 10,510.00 | 10,110.00 | 10,140.00 | 10,140.00 | -5.41% | 33,800 |
| Aug 18, 2026 | 10,720.00 | 10,850.00 | 10,720.00 | 10,720.00 | 10,720.00 | - | 23,100 |
| Aug 17, 2026 | 10,730.00 | 10,890.00 | 10,650.00 | 10,720.00 | 10,720.00 | -0.09% | 22,000 |
| Aug 14, 2026 | 10,620.00 | 10,830.00 | 10,590.00 | 10,730.00 | 10,730.00 | 1.32% | 22,600 |
| Aug 13, 2026 | 10,190.00 | 10,670.00 | 10,190.00 | 10,590.00 | 10,590.00 | 3.52% | 32,800 |
| Aug 12, 2026 | 10,410.00 | 10,460.00 | 10,050.00 | 10,230.00 | 10,230.00 | -1.25% | 39,000 |
| Aug 10, 2026 | 10,910.00 | 10,910.00 | 10,340.00 | 10,360.00 | 10,360.00 | -5.04% | 47,700 |
| Aug 7, 2026 | 10,170.00 | 11,000.00 | 9,980.00 | 10,910.00 | 10,910.00 | 7.28% | 98,800 |
| Aug 6, 2026 | 10,270.00 | 10,310.00 | 10,010.00 | 10,170.00 | 10,170.00 | -0.68% | 27,600 |
| Aug 5, 2026 | 10,020.00 | 10,360.00 | 9,930.00 | 10,240.00 | 10,240.00 | 3.23% | 46,400 |
| Aug 4, 2026 | 9,990.00 | 10,020.00 | 9,790.00 | 9,920.00 | 9,920.00 | 0.20% | 66,000 |
| Aug 3, 2026 | 9,850.00 | 9,940.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 57,400 |
| Jul 31, 2026 | 10,000.00 | 10,170.00 | 9,740.00 | 9,900.00 | 9,900.00 | 1.64% | 97,300 |
| Jul 30, 2026 | 9,350.00 | 9,860.00 | 9,160.00 | 9,740.00 | 9,740.00 | 3.95% | 91,000 |
| Jul 29, 2026 | 9,610.00 | 9,620.00 | 9,000.00 | 9,370.00 | 9,370.00 | -2.50% | 79,700 |
| Jul 28, 2026 | 10,260.00 | 10,260.00 | 9,610.00 | 9,610.00 | 9,610.00 | -6.24% | 58,500 |
| Jul 27, 2026 | 10,090.00 | 10,510.00 | 9,980.00 | 10,250.00 | 10,250.00 | 2.60% | 84,400 |
| Jul 24, 2026 | 10,080.00 | 10,090.00 | 9,860.00 | 9,990.00 | 9,990.00 | -0.30% | 35,800 |
| Jul 23, 2026 | 10,450.00 | 10,450.00 | 10,010.00 | 10,020.00 | 10,020.00 | -3.09% | 28,100 |
| Jul 22, 2026 | 10,470.00 | 10,640.00 | 10,320.00 | 10,340.00 | 10,340.00 | -0.29% | 37,600 |
| Jul 21, 2026 | 10,000.00 | 10,430.00 | 9,980.00 | 10,370.00 | 10,370.00 | 5.17% | 45,800 |
| Jul 17, 2026 | 9,870.00 | 9,890.00 | 9,440.00 | 9,860.00 | 9,860.00 | 0.82% | 44,500 |
| Jul 16, 2026 | 9,760.00 | 9,880.00 | 9,650.00 | 9,780.00 | 9,780.00 | 0.20% | 42,600 |
| Jul 15, 2026 | 9,720.00 | 9,920.00 | 9,620.00 | 9,760.00 | 9,760.00 | 0.93% | 37,200 |
| Jul 14, 2026 | 10,020.00 | 10,030.00 | 9,570.00 | 9,670.00 | 9,670.00 | -2.03% | 43,700 |
| Jul 13, 2026 | 10,030.00 | 10,070.00 | 9,820.00 | 9,870.00 | 9,870.00 | -1.50% | 30,800 |
| Jul 10, 2026 | 10,130.00 | 10,360.00 | 9,980.00 | 10,020.00 | 10,020.00 | -0.40% | 37,500 |
| Jul 9, 2026 | 10,070.00 | 10,290.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.10% | 19,400 |
| Jul 8, 2026 | 10,700.00 | 10,700.00 | 10,070.00 | 10,070.00 | 10,070.00 | -4.00% | 30,100 |
| Jul 7, 2026 | 10,950.00 | 11,000.00 | 10,340.00 | 10,490.00 | 10,490.00 | -2.33% | 34,300 |
| Jul 6, 2026 | 10,610.00 | 10,910.00 | 10,610.00 | 10,740.00 | 10,740.00 | 1.23% | 28,400 |
| Jul 3, 2026 | 10,500.00 | 10,680.00 | 10,430.00 | 10,610.00 | 10,610.00 | 2.61% | 34,800 |
| Jul 2, 2026 | 10,300.00 | 10,500.00 | 10,210.00 | 10,340.00 | 10,340.00 | 2.07% | 25,800 |
| Jul 1, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,130.00 | 10,130.00 | 1.50% | 18,800 |
| Jun 30, 2026 | 10,070.00 | 10,310.00 | 9,930.00 | 9,980.00 | 9,980.00 | -3.48% | 43,200 |
| Jun 29, 2026 | 10,420.00 | 10,500.00 | 10,240.00 | 10,340.00 | 10,340.00 | 0.39% | 30,500 |
| Jun 26, 2026 | 10,280.00 | 10,310.00 | 10,110.00 | 10,300.00 | 10,300.00 | 0.39% | 22,800 |
| Jun 25, 2026 | 10,240.00 | 10,280.00 | 10,090.00 | 10,260.00 | 10,260.00 | 1.79% | 14,600 |
| Jun 24, 2026 | 10,070.00 | 10,280.00 | 9,920.00 | 10,080.00 | 10,080.00 | -0.20% | 20,300 |
| Jun 23, 2026 | 10,370.00 | 10,410.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.60% | 16,000 |
| Jun 22, 2026 | 10,270.00 | 10,370.00 | 10,240.00 | 10,370.00 | 10,370.00 | 1.67% | 19,400 |
| Jun 19, 2026 | 10,370.00 | 10,390.00 | 10,130.00 | 10,200.00 | 10,200.00 | -0.68% | 36,500 |
| Jun 18, 2026 | 10,290.00 | 10,710.00 | 10,260.00 | 10,270.00 | 10,270.00 | 0.20% | 44,400 |
| Jun 17, 2026 | 9,580.00 | 10,350.00 | 9,580.00 | 10,250.00 | 10,250.00 | 7.78% | 55,300 |
| Jun 16, 2026 | 9,680.00 | 9,840.00 | 9,510.00 | 9,510.00 | 9,510.00 | -1.65% | 28,400 |
| Jun 15, 2026 | 9,530.00 | 9,720.00 | 9,510.00 | 9,670.00 | 9,670.00 | 4.77% | 30,700 |
| Jun 12, 2026 | 9,040.00 | 9,340.00 | 9,040.00 | 9,230.00 | 9,230.00 | 3.13% | 39,800 |
| Jun 11, 2026 | 8,690.00 | 8,990.00 | 8,650.00 | 8,950.00 | 8,950.00 | -0.44% | 28,400 |