Skip to main content
logo
Kurabo Industries Ltd. (TYO:3106)
Japan flag Japan · Delayed Price · Currency is JPY
2,315.00
-67.00 (-2.81%)
Oct 2, 2026, 3:30 PM JST

Kurabo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,345.002,381.002,308.002,315.002,315.00-2.81%221,200
Oct 1, 20262,303.002,391.002,281.002,382.002,382.001.28%277,600
Sep 30, 20262,338.002,427.002,323.002,352.002,352.001.16%284,400
Sep 29, 20262,298.002,419.002,269.002,325.002,325.000.96%333,000
Sep 28, 20262,366.002,386.002,336.002,336.002,302.80-0.09%179,000
Sep 25, 20262,336.002,358.002,296.002,338.002,304.770.95%192,500
Sep 24, 20262,290.002,336.002,266.002,316.002,283.082.30%223,500
Sep 18, 20262,288.002,288.002,222.002,264.002,231.821.25%213,500
Sep 17, 20262,194.002,242.002,194.002,236.002,204.222.66%124,000
Sep 16, 20262,158.002,180.002,124.002,178.002,147.050.93%151,000
Sep 15, 20262,158.002,186.002,146.002,158.002,127.33-111,500
Sep 14, 20262,140.002,158.002,110.002,158.002,127.331.60%127,000
Sep 11, 20262,120.002,164.002,096.002,124.002,093.81-1.21%272,500
Sep 10, 20262,172.002,194.002,138.002,150.002,119.44-2.36%93,000
Sep 9, 20262,134.002,216.002,134.002,202.002,170.701.76%86,000
Sep 8, 20262,194.002,228.002,162.002,164.002,133.24-2.35%94,500
Sep 7, 20262,194.002,230.002,174.002,216.002,184.511.28%112,500
Sep 4, 20262,220.002,228.002,170.002,188.002,156.90-2.41%119,500
Sep 3, 20262,270.002,270.002,216.002,242.002,210.141.45%132,500
Sep 2, 20262,242.002,254.002,190.002,210.002,178.59-2.99%127,000
Sep 1, 20262,240.002,286.002,222.002,278.002,245.62-0.18%172,500
Aug 31, 20262,168.002,282.002,164.002,282.002,249.575.16%249,000
Aug 28, 20262,152.002,186.002,128.002,170.002,139.161.31%136,500
Aug 27, 20262,124.002,150.002,114.002,142.002,111.560.85%92,000
Aug 26, 20262,150.002,166.002,108.002,124.002,093.81-0.38%112,000
Aug 25, 20262,110.002,166.002,110.002,132.002,101.701.04%107,500
Aug 24, 20262,080.002,136.002,068.002,110.002,080.011.44%89,500
Aug 21, 20262,032.002,080.002,020.002,080.002,050.440.78%137,000
Aug 20, 20262,040.002,070.002,016.002,064.002,034.671.78%141,000
Aug 19, 20262,100.002,102.002,022.002,028.001,999.18-5.41%169,000
Aug 18, 20262,144.002,170.002,144.002,144.002,113.53-115,500
Aug 17, 20262,146.002,178.002,130.002,144.002,113.53-0.09%110,000
Aug 14, 20262,124.002,166.002,118.002,146.002,115.501.32%113,000
Aug 13, 20262,038.002,134.002,038.002,118.002,087.903.52%164,000
Aug 12, 20262,082.002,092.002,010.002,046.002,016.92-1.25%195,000
Aug 10, 20262,182.002,182.002,068.002,072.002,042.55-5.04%238,500
Aug 7, 20262,034.002,200.001,996.002,182.002,150.997.28%494,000
Aug 6, 20262,054.002,062.002,002.002,034.002,005.09-0.68%138,000
Aug 5, 20262,004.002,072.001,986.002,048.002,018.893.23%232,000
Aug 4, 20261,998.002,004.001,958.001,984.001,955.800.20%330,000
Aug 3, 20261,970.001,988.001,940.001,980.001,951.86-287,000
Jul 31, 20262,000.002,034.001,948.001,980.001,951.861.64%486,500
Jul 30, 20261,870.001,972.001,832.001,948.001,920.313.95%455,000
Jul 29, 20261,922.001,924.001,800.001,874.001,847.37-2.50%398,500
Jul 28, 20262,052.002,052.001,922.001,922.001,894.68-6.24%292,500
Jul 27, 20262,018.002,102.001,996.002,050.002,020.862.60%422,000
Jul 24, 20262,016.002,018.001,972.001,998.001,969.60-0.30%179,000
Jul 23, 20262,090.002,090.002,002.002,004.001,975.52-3.09%140,500
Jul 22, 20262,094.002,128.002,064.002,068.002,038.61-0.29%188,000
Jul 21, 20262,000.002,086.001,996.002,074.002,044.525.17%229,000