Skip to main content
logo
Kurabo Industries Ltd. (TYO:3106)
Japan flag Japan · Delayed Price · Currency is JPY
2,293.00
+17.00 (0.75%)
Oct 23, 2026, 3:30 PM JST

Kurabo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,274.002,296.002,198.002,293.002,293.000.75%162,000
Oct 22, 20262,370.002,370.002,245.002,276.002,276.00-2.86%180,200
Oct 21, 20262,369.002,374.002,327.002,343.002,343.001.03%180,200
Oct 20, 20262,466.002,466.002,313.002,319.002,319.00-6.00%176,300
Oct 19, 20262,467.002,483.002,438.002,467.002,467.00-0.52%129,100
Oct 16, 20262,454.002,507.002,450.002,480.002,480.001.81%165,500
Oct 15, 20262,459.002,469.002,389.002,436.002,436.00-3.68%397,500
Oct 14, 20262,544.002,580.002,504.002,529.002,529.00-0.59%151,300
Oct 13, 20262,559.002,584.002,502.002,544.002,544.000.04%173,000
Oct 9, 20262,500.002,559.002,479.002,543.002,543.001.88%192,800
Oct 8, 20262,443.002,505.002,409.002,496.002,496.001.26%220,300
Oct 7, 20262,500.002,502.002,443.002,465.002,465.00-1.40%245,100
Oct 6, 20262,475.002,525.002,440.002,500.002,500.001.87%247,200
Oct 5, 20262,342.002,454.002,301.002,454.002,454.006.00%224,500
Oct 2, 20262,345.002,381.002,308.002,315.002,315.00-2.81%221,200
Oct 1, 20262,303.002,391.002,281.002,382.002,382.001.28%277,600
Sep 30, 20262,338.002,427.002,323.002,352.002,352.001.16%284,400
Sep 29, 20262,298.002,419.002,269.002,325.002,325.000.96%333,000
Sep 28, 20262,366.002,386.002,336.002,336.002,302.80-0.09%179,000
Sep 25, 20262,336.002,358.002,296.002,338.002,304.770.95%192,500
Sep 24, 20262,290.002,336.002,266.002,316.002,283.082.30%223,500
Sep 18, 20262,288.002,288.002,222.002,264.002,231.821.25%213,500
Sep 17, 20262,194.002,242.002,194.002,236.002,204.222.66%124,000
Sep 16, 20262,158.002,180.002,124.002,178.002,147.050.93%151,000
Sep 15, 20262,158.002,186.002,146.002,158.002,127.33-111,500
Sep 14, 20262,140.002,158.002,110.002,158.002,127.331.60%127,000
Sep 11, 20262,120.002,164.002,096.002,124.002,093.81-1.21%272,500
Sep 10, 20262,172.002,194.002,138.002,150.002,119.44-2.36%93,000
Sep 9, 20262,134.002,216.002,134.002,202.002,170.701.76%86,000
Sep 8, 20262,194.002,228.002,162.002,164.002,133.24-2.35%94,500
Sep 7, 20262,194.002,230.002,174.002,216.002,184.511.28%112,500
Sep 4, 20262,220.002,228.002,170.002,188.002,156.90-2.41%119,500
Sep 3, 20262,270.002,270.002,216.002,242.002,210.141.45%132,500
Sep 2, 20262,242.002,254.002,190.002,210.002,178.59-2.99%127,000
Sep 1, 20262,240.002,286.002,222.002,278.002,245.62-0.18%172,500
Aug 31, 20262,168.002,282.002,164.002,282.002,249.575.16%249,000
Aug 28, 20262,152.002,186.002,128.002,170.002,139.161.31%136,500
Aug 27, 20262,124.002,150.002,114.002,142.002,111.560.85%92,000
Aug 26, 20262,150.002,166.002,108.002,124.002,093.81-0.38%112,000
Aug 25, 20262,110.002,166.002,110.002,132.002,101.701.04%107,500
Aug 24, 20262,080.002,136.002,068.002,110.002,080.011.44%89,500
Aug 21, 20262,032.002,080.002,020.002,080.002,050.440.78%137,000
Aug 20, 20262,040.002,070.002,016.002,064.002,034.671.78%141,000
Aug 19, 20262,100.002,102.002,022.002,028.001,999.18-5.41%169,000
Aug 18, 20262,144.002,170.002,144.002,144.002,113.53-115,500
Aug 17, 20262,146.002,178.002,130.002,144.002,113.53-0.09%110,000
Aug 14, 20262,124.002,166.002,118.002,146.002,115.501.32%113,000
Aug 13, 20262,038.002,134.002,038.002,118.002,087.903.52%164,000
Aug 12, 20262,082.002,092.002,010.002,046.002,016.92-1.25%195,000
Aug 10, 20262,182.002,182.002,068.002,072.002,042.55-5.04%238,500