Kurabo Industries Ltd. (TYO:3106)
Japan · Delayed Price · Currency is JPY 9,990.00
-30.00 (-0.30%)
Jul 24, 2026, 3:30 PM JST
Kurabo Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10,080.00 | 10,090.00 | 9,860.00 | 9,990.00 | 9,990.00 | -0.30% | 35,800 |
| Jul 23, 2026 | 10,450.00 | 10,450.00 | 10,010.00 | 10,020.00 | 10,020.00 | -3.09% | 28,100 |
| Jul 22, 2026 | 10,470.00 | 10,640.00 | 10,320.00 | 10,340.00 | 10,340.00 | -0.29% | 37,600 |
| Jul 21, 2026 | 10,000.00 | 10,430.00 | 9,980.00 | 10,370.00 | 10,370.00 | 5.17% | 45,800 |
| Jul 17, 2026 | 9,870.00 | 9,890.00 | 9,440.00 | 9,860.00 | 9,860.00 | 0.82% | 44,500 |
| Jul 16, 2026 | 9,760.00 | 9,880.00 | 9,650.00 | 9,780.00 | 9,780.00 | 0.20% | 42,600 |
| Jul 15, 2026 | 9,720.00 | 9,920.00 | 9,620.00 | 9,760.00 | 9,760.00 | 0.93% | 37,200 |
| Jul 14, 2026 | 10,020.00 | 10,030.00 | 9,570.00 | 9,670.00 | 9,670.00 | -2.03% | 43,700 |
| Jul 13, 2026 | 10,030.00 | 10,070.00 | 9,820.00 | 9,870.00 | 9,870.00 | -1.50% | 30,800 |
| Jul 10, 2026 | 10,130.00 | 10,360.00 | 9,980.00 | 10,020.00 | 10,020.00 | -0.40% | 37,500 |
| Jul 9, 2026 | 10,070.00 | 10,290.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.10% | 19,400 |
| Jul 8, 2026 | 10,700.00 | 10,700.00 | 10,070.00 | 10,070.00 | 10,070.00 | -4.00% | 30,100 |
| Jul 7, 2026 | 10,950.00 | 11,000.00 | 10,340.00 | 10,490.00 | 10,490.00 | -2.33% | 34,300 |
| Jul 6, 2026 | 10,610.00 | 10,910.00 | 10,610.00 | 10,740.00 | 10,740.00 | 1.23% | 28,400 |
| Jul 3, 2026 | 10,500.00 | 10,680.00 | 10,430.00 | 10,610.00 | 10,610.00 | 2.61% | 34,800 |
| Jul 2, 2026 | 10,300.00 | 10,500.00 | 10,210.00 | 10,340.00 | 10,340.00 | 2.07% | 25,800 |
| Jul 1, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,130.00 | 10,130.00 | 1.50% | 18,800 |
| Jun 30, 2026 | 10,070.00 | 10,310.00 | 9,930.00 | 9,980.00 | 9,980.00 | -3.48% | 43,200 |
| Jun 29, 2026 | 10,420.00 | 10,500.00 | 10,240.00 | 10,340.00 | 10,340.00 | 0.39% | 30,500 |
| Jun 26, 2026 | 10,280.00 | 10,310.00 | 10,110.00 | 10,300.00 | 10,300.00 | 0.39% | 22,800 |
| Jun 25, 2026 | 10,240.00 | 10,280.00 | 10,090.00 | 10,260.00 | 10,260.00 | 1.79% | 14,600 |
| Jun 24, 2026 | 10,070.00 | 10,280.00 | 9,920.00 | 10,080.00 | 10,080.00 | -0.20% | 20,300 |
| Jun 23, 2026 | 10,370.00 | 10,410.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.60% | 16,000 |
| Jun 22, 2026 | 10,270.00 | 10,370.00 | 10,240.00 | 10,370.00 | 10,370.00 | 1.67% | 19,400 |
| Jun 19, 2026 | 10,370.00 | 10,390.00 | 10,130.00 | 10,200.00 | 10,200.00 | -0.68% | 36,500 |
| Jun 18, 2026 | 10,290.00 | 10,710.00 | 10,260.00 | 10,270.00 | 10,270.00 | 0.20% | 44,400 |
| Jun 17, 2026 | 9,580.00 | 10,350.00 | 9,580.00 | 10,250.00 | 10,250.00 | 7.78% | 55,300 |
| Jun 16, 2026 | 9,680.00 | 9,840.00 | 9,510.00 | 9,510.00 | 9,510.00 | -1.65% | 28,400 |
| Jun 15, 2026 | 9,530.00 | 9,720.00 | 9,510.00 | 9,670.00 | 9,670.00 | 4.77% | 30,700 |
| Jun 12, 2026 | 9,040.00 | 9,340.00 | 9,040.00 | 9,230.00 | 9,230.00 | 3.13% | 39,800 |
| Jun 11, 2026 | 8,690.00 | 8,990.00 | 8,650.00 | 8,950.00 | 8,950.00 | -0.44% | 28,400 |
| Jun 10, 2026 | 9,220.00 | 9,250.00 | 8,920.00 | 8,990.00 | 8,990.00 | -3.02% | 36,500 |
| Jun 9, 2026 | 9,390.00 | 9,510.00 | 9,270.00 | 9,270.00 | 9,270.00 | -1.28% | 28,500 |
| Jun 8, 2026 | 9,500.00 | 9,540.00 | 9,310.00 | 9,390.00 | 9,390.00 | -3.40% | 35,200 |
| Jun 5, 2026 | 9,750.00 | 9,880.00 | 9,710.00 | 9,720.00 | 9,720.00 | 1.25% | 30,500 |
| Jun 4, 2026 | 9,760.00 | 9,780.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.44% | 24,600 |
| Jun 3, 2026 | 9,690.00 | 9,980.00 | 9,690.00 | 9,840.00 | 9,840.00 | 1.55% | 38,500 |
| Jun 2, 2026 | 9,810.00 | 9,830.00 | 9,540.00 | 9,690.00 | 9,690.00 | -2.71% | 51,400 |
| Jun 1, 2026 | 10,280.00 | 10,290.00 | 9,960.00 | 9,960.00 | 9,960.00 | -3.11% | 48,500 |
| May 29, 2026 | 10,250.00 | 10,560.00 | 10,180.00 | 10,280.00 | 10,280.00 | 0.39% | 69,000 |
| May 28, 2026 | 10,250.00 | 10,350.00 | 9,980.00 | 10,240.00 | 10,240.00 | -1.82% | 53,100 |
| May 27, 2026 | 10,930.00 | 11,040.00 | 10,380.00 | 10,430.00 | 10,430.00 | -4.57% | 55,000 |
| May 26, 2026 | 11,180.00 | 11,330.00 | 10,930.00 | 10,930.00 | 10,930.00 | -0.91% | 52,100 |
| May 25, 2026 | 10,650.00 | 11,150.00 | 10,640.00 | 11,030.00 | 11,030.00 | 3.96% | 41,000 |
| May 22, 2026 | 10,770.00 | 10,840.00 | 10,580.00 | 10,610.00 | 10,610.00 | -0.84% | 47,100 |
| May 21, 2026 | 11,200.00 | 11,440.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.25% | 52,000 |
| May 20, 2026 | 10,930.00 | 11,110.00 | 10,820.00 | 11,060.00 | 11,060.00 | 0.55% | 53,200 |
| May 19, 2026 | 11,440.00 | 11,470.00 | 10,930.00 | 11,000.00 | 11,000.00 | -2.74% | 43,800 |
| May 18, 2026 | 11,250.00 | 11,450.00 | 11,000.00 | 11,310.00 | 11,310.00 | -2.08% | 67,100 |
| May 15, 2026 | 10,430.00 | 11,580.00 | 10,360.00 | 11,550.00 | 11,550.00 | 14.02% | 110,700 |