Kurabo Industries Ltd. (TYO:3106)
Japan · Delayed Price · Currency is JPY 9,450.00
-30.00 (-0.32%)
May 1, 2026, 3:30 PM JST
Kurabo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 9,470.00 | 9,570.00 | 9,320.00 | 9,450.00 | 9,450.00 | -0.32% | 34,500 |
| Apr 30, 2026 | 9,300.00 | 9,530.00 | 9,180.00 | 9,480.00 | 9,480.00 | 1.17% | 47,100 |
| Apr 28, 2026 | 9,100.00 | 9,370.00 | 9,090.00 | 9,370.00 | 9,370.00 | 2.97% | 33,900 |
| Apr 27, 2026 | 9,050.00 | 9,170.00 | 8,800.00 | 9,100.00 | 9,100.00 | - | 36,800 |
| Apr 24, 2026 | 9,220.00 | 9,260.00 | 8,990.00 | 9,100.00 | 9,100.00 | -0.44% | 34,800 |
| Apr 23, 2026 | 9,310.00 | 9,330.00 | 9,030.00 | 9,140.00 | 9,140.00 | -3.08% | 41,100 |
| Apr 22, 2026 | 9,820.00 | 9,860.00 | 9,320.00 | 9,430.00 | 9,430.00 | -4.17% | 42,300 |
| Apr 21, 2026 | 9,810.00 | 9,900.00 | 9,780.00 | 9,840.00 | 9,840.00 | 1.23% | 29,000 |
| Apr 20, 2026 | 9,960.00 | 9,990.00 | 9,720.00 | 9,720.00 | 9,720.00 | -2.21% | 39,200 |
| Apr 17, 2026 | 9,980.00 | 10,110.00 | 9,910.00 | 9,940.00 | 9,940.00 | 0.20% | 29,900 |
| Apr 16, 2026 | 9,860.00 | 9,990.00 | 9,820.00 | 9,920.00 | 9,920.00 | 0.61% | 39,300 |
| Apr 15, 2026 | 10,070.00 | 10,270.00 | 9,840.00 | 9,860.00 | 9,860.00 | -0.60% | 42,300 |
| Apr 14, 2026 | 9,700.00 | 9,950.00 | 9,700.00 | 9,920.00 | 9,920.00 | 3.87% | 57,000 |
| Apr 13, 2026 | 9,340.00 | 9,630.00 | 9,340.00 | 9,550.00 | 9,550.00 | 2.25% | 45,000 |
| Apr 10, 2026 | 9,420.00 | 9,610.00 | 9,300.00 | 9,340.00 | 9,340.00 | 0.43% | 35,300 |
| Apr 9, 2026 | 9,480.00 | 9,590.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.90% | 48,700 |
| Apr 8, 2026 | 9,500.00 | 9,590.00 | 9,430.00 | 9,480.00 | 9,480.00 | 3.04% | 42,600 |
| Apr 7, 2026 | 9,310.00 | 9,420.00 | 9,170.00 | 9,200.00 | 9,200.00 | -2.23% | 33,600 |
| Apr 6, 2026 | 9,070.00 | 9,410.00 | 8,980.00 | 9,410.00 | 9,410.00 | 4.44% | 34,200 |
| Apr 3, 2026 | 9,030.00 | 9,130.00 | 8,990.00 | 9,010.00 | 9,010.00 | -0.22% | 26,700 |
| Apr 2, 2026 | 9,050.00 | 9,250.00 | 8,970.00 | 9,030.00 | 9,030.00 | 0.44% | 37,600 |
| Apr 1, 2026 | 8,860.00 | 8,990.00 | 8,770.00 | 8,990.00 | 8,990.00 | 6.90% | 34,200 |
| Mar 31, 2026 | 8,370.00 | 8,560.00 | 8,310.00 | 8,410.00 | 8,410.00 | -0.71% | 29,300 |
| Mar 30, 2026 | 8,240.00 | 8,510.00 | 8,120.00 | 8,470.00 | 8,470.00 | -5.68% | 51,700 |
| Mar 27, 2026 | 9,110.00 | 9,120.00 | 8,850.00 | 8,980.00 | 8,839.00 | -1.43% | 45,400 |
| Mar 26, 2026 | 9,160.00 | 9,160.00 | 9,000.00 | 9,110.00 | 8,966.96 | 0.44% | 22,200 |
| Mar 25, 2026 | 8,940.00 | 9,120.00 | 8,920.00 | 9,070.00 | 8,927.59 | 4.49% | 30,600 |
| Mar 24, 2026 | 8,590.00 | 8,760.00 | 8,570.00 | 8,680.00 | 8,543.71 | 4.33% | 36,000 |
| Mar 23, 2026 | 8,310.00 | 8,520.00 | 8,310.00 | 8,320.00 | 8,189.36 | -5.02% | 37,000 |
| Mar 19, 2026 | 8,890.00 | 8,890.00 | 8,740.00 | 8,760.00 | 8,622.45 | -3.10% | 49,800 |
| Mar 18, 2026 | 8,730.00 | 9,070.00 | 8,730.00 | 9,040.00 | 8,898.06 | 3.55% | 22,100 |
| Mar 17, 2026 | 8,800.00 | 8,850.00 | 8,710.00 | 8,730.00 | 8,592.93 | 0.58% | 17,900 |
| Mar 16, 2026 | 8,730.00 | 8,830.00 | 8,640.00 | 8,680.00 | 8,543.71 | -0.69% | 25,400 |
| Mar 13, 2026 | 8,590.00 | 8,820.00 | 8,590.00 | 8,740.00 | 8,602.77 | -1.02% | 32,300 |
| Mar 12, 2026 | 8,830.00 | 8,960.00 | 8,810.00 | 8,830.00 | 8,691.36 | -1.56% | 33,900 |
| Mar 11, 2026 | 8,980.00 | 9,120.00 | 8,970.00 | 8,970.00 | 8,829.16 | 1.59% | 24,500 |
| Mar 10, 2026 | 8,780.00 | 8,910.00 | 8,720.00 | 8,830.00 | 8,691.36 | 2.32% | 31,300 |
| Mar 9, 2026 | 8,450.00 | 8,660.00 | 8,390.00 | 8,630.00 | 8,494.50 | -5.06% | 43,500 |
| Mar 6, 2026 | 8,950.00 | 9,150.00 | 8,910.00 | 9,090.00 | 8,947.27 | -0.11% | 36,900 |
| Mar 5, 2026 | 9,190.00 | 9,330.00 | 9,090.00 | 9,100.00 | 8,957.12 | 1.68% | 38,900 |
| Mar 4, 2026 | 8,870.00 | 9,160.00 | 8,750.00 | 8,950.00 | 8,809.47 | -3.56% | 52,400 |
| Mar 3, 2026 | 9,690.00 | 9,700.00 | 9,260.00 | 9,280.00 | 9,134.29 | -5.31% | 50,800 |
| Mar 2, 2026 | 9,760.00 | 9,820.00 | 9,600.00 | 9,800.00 | 9,646.12 | -2.49% | 37,200 |
| Feb 27, 2026 | 9,750.00 | 10,050.00 | 9,700.00 | 10,050.00 | 9,892.20 | 2.13% | 61,700 |
| Feb 26, 2026 | 10,190.00 | 10,200.00 | 9,840.00 | 9,840.00 | 9,685.50 | -1.89% | 36,900 |
| Feb 25, 2026 | 10,040.00 | 10,120.00 | 9,860.00 | 10,030.00 | 9,872.51 | 0.50% | 48,400 |
| Feb 24, 2026 | 9,760.00 | 10,150.00 | 9,700.00 | 9,980.00 | 9,823.30 | 2.25% | 45,400 |
| Feb 20, 2026 | 9,950.00 | 9,960.00 | 9,680.00 | 9,760.00 | 9,606.75 | -2.89% | 33,200 |
| Feb 19, 2026 | 9,910.00 | 10,130.00 | 9,910.00 | 10,050.00 | 9,892.20 | 0.70% | 22,200 |
| Feb 18, 2026 | 10,100.00 | 10,120.00 | 9,930.00 | 9,980.00 | 9,823.30 | 1.22% | 31,400 |