Saibo Co., Ltd. (TYO:3123)
Japan · Delayed Price · Currency is JPY 649.00
+4.00 (0.62%)
Mar 27, 2026, 3:30 PM JST
Saibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 649.00 | 653.00 | 647.00 | 649.00 | 649.00 | - | 1,100 |
| Mar 26, 2026 | 651.00 | 657.00 | 649.00 | 649.00 | 649.00 | -1.07% | 2,800 |
| Mar 25, 2026 | 644.00 | 666.00 | 644.00 | 656.00 | 656.00 | 0.31% | 5,800 |
| Mar 24, 2026 | 650.00 | 656.00 | 650.00 | 654.00 | 654.00 | 1.08% | 2,100 |
| Mar 23, 2026 | 657.00 | 657.00 | 645.00 | 647.00 | 647.00 | -2.41% | 5,500 |
| Mar 19, 2026 | 674.00 | 680.00 | 663.00 | 663.00 | 663.00 | -2.64% | 4,000 |
| Mar 18, 2026 | 673.00 | 681.00 | 673.00 | 681.00 | 681.00 | 1.34% | 2,100 |
| Mar 17, 2026 | 662.00 | 678.00 | 662.00 | 672.00 | 672.00 | 2.13% | 2,600 |
| Mar 16, 2026 | 659.00 | 665.00 | 658.00 | 658.00 | 658.00 | -0.45% | 3,000 |
| Mar 13, 2026 | 659.00 | 662.00 | 655.00 | 661.00 | 661.00 | -1.20% | 7,000 |
| Mar 12, 2026 | 689.00 | 689.00 | 666.00 | 669.00 | 669.00 | -2.62% | 2,600 |
| Mar 11, 2026 | 679.00 | 692.00 | 679.00 | 687.00 | 687.00 | 1.18% | 2,500 |
| Mar 10, 2026 | 677.00 | 686.00 | 677.00 | 679.00 | 679.00 | 0.89% | 3,200 |
| Mar 9, 2026 | 660.00 | 690.00 | 651.00 | 673.00 | 673.00 | -2.46% | 9,900 |
| Mar 6, 2026 | 687.00 | 690.00 | 682.00 | 690.00 | 690.00 | 1.92% | 2,800 |
| Mar 5, 2026 | 686.00 | 698.00 | 676.00 | 677.00 | 677.00 | 3.20% | 7,200 |
| Mar 4, 2026 | 674.00 | 674.00 | 644.00 | 656.00 | 656.00 | -2.81% | 17,800 |
| Mar 3, 2026 | 698.00 | 698.00 | 673.00 | 675.00 | 675.00 | -3.30% | 5,100 |
| Mar 2, 2026 | 695.00 | 698.00 | 684.00 | 698.00 | 698.00 | -0.85% | 7,000 |
| Feb 27, 2026 | 691.00 | 704.00 | 691.00 | 704.00 | 704.00 | - | 4,700 |
| Feb 26, 2026 | 696.00 | 704.00 | 696.00 | 704.00 | 704.00 | 0.57% | 3,600 |
| Feb 25, 2026 | 690.00 | 707.00 | 689.00 | 700.00 | 700.00 | -0.71% | 11,200 |
| Feb 24, 2026 | 678.00 | 709.00 | 669.00 | 705.00 | 705.00 | 3.37% | 13,800 |
| Feb 20, 2026 | 695.00 | 695.00 | 655.00 | 682.00 | 682.00 | -1.59% | 23,200 |
| Feb 19, 2026 | 724.00 | 724.00 | 681.00 | 693.00 | 693.00 | -4.28% | 15,900 |
| Feb 18, 2026 | 730.00 | 731.00 | 721.00 | 724.00 | 724.00 | 0.28% | 7,700 |
| Feb 17, 2026 | 679.00 | 724.00 | 672.00 | 722.00 | 722.00 | 6.33% | 39,700 |
| Feb 16, 2026 | 678.00 | 695.00 | 666.00 | 679.00 | 679.00 | 0.89% | 13,900 |
| Feb 13, 2026 | 682.00 | 682.00 | 667.00 | 673.00 | 673.00 | -1.32% | 9,800 |
| Feb 12, 2026 | 671.00 | 685.00 | 662.00 | 682.00 | 682.00 | 1.64% | 72,400 |
| Feb 10, 2026 | 630.00 | 674.00 | 626.00 | 671.00 | 671.00 | 7.36% | 92,900 |
| Feb 9, 2026 | 630.00 | 631.00 | 619.00 | 625.00 | 625.00 | - | 20,800 |
| Feb 6, 2026 | 626.00 | 628.00 | 616.00 | 625.00 | 625.00 | -0.48% | 21,500 |
| Feb 5, 2026 | 627.00 | 635.00 | 622.00 | 628.00 | 628.00 | 0.16% | 18,000 |
| Feb 4, 2026 | 630.00 | 630.00 | 618.00 | 627.00 | 627.00 | -0.48% | 1,600 |
| Feb 3, 2026 | 625.00 | 631.00 | 622.00 | 630.00 | 630.00 | 0.96% | 16,800 |
| Feb 2, 2026 | 622.00 | 629.00 | 620.00 | 624.00 | 624.00 | -0.16% | 9,700 |
| Jan 30, 2026 | 629.00 | 630.00 | 619.00 | 625.00 | 625.00 | -0.64% | 11,600 |
| Jan 29, 2026 | 625.00 | 632.00 | 618.00 | 629.00 | 629.00 | 0.96% | 7,800 |
| Jan 28, 2026 | 623.00 | 623.00 | 617.00 | 623.00 | 623.00 | -0.48% | 7,000 |
| Jan 27, 2026 | 616.00 | 626.00 | 616.00 | 626.00 | 626.00 | 1.62% | 1,100 |
| Jan 26, 2026 | 623.00 | 623.00 | 616.00 | 616.00 | 616.00 | -1.28% | 2,500 |
| Jan 23, 2026 | 635.00 | 635.00 | 623.00 | 624.00 | 624.00 | -1.73% | 3,200 |
| Jan 22, 2026 | 625.00 | 635.00 | 619.00 | 635.00 | 635.00 | 3.25% | 5,900 |
| Jan 21, 2026 | 619.00 | 620.00 | 613.00 | 615.00 | 615.00 | -1.44% | 4,300 |
| Jan 20, 2026 | 626.00 | 629.00 | 624.00 | 624.00 | 624.00 | -0.32% | 4,000 |
| Jan 19, 2026 | 627.00 | 627.00 | 618.00 | 626.00 | 626.00 | 0.48% | 6,500 |
| Jan 16, 2026 | 634.00 | 635.00 | 623.00 | 623.00 | 623.00 | -0.16% | 3,600 |
| Jan 15, 2026 | 619.00 | 635.00 | 615.00 | 624.00 | 624.00 | 0.81% | 16,100 |
| Jan 14, 2026 | 616.00 | 622.00 | 615.00 | 619.00 | 619.00 | 0.81% | 3,000 |