Saibo Co., Ltd. (TYO:3123)
Japan · Delayed Price · Currency is JPY 624.00
-11.00 (-1.73%)
Jan 23, 2026, 3:30 PM JST
Saibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 635.00 | 635.00 | 623.00 | 625.00 | - | -1.57% | 2,700 |
| Jan 22, 2026 | 625.00 | 635.00 | 619.00 | 635.00 | 635.00 | 3.25% | 5,900 |
| Jan 21, 2026 | 619.00 | 620.00 | 613.00 | 615.00 | 615.00 | -1.44% | 4,300 |
| Jan 20, 2026 | 626.00 | 629.00 | 624.00 | 624.00 | 624.00 | -0.32% | 4,000 |
| Jan 19, 2026 | 627.00 | 627.00 | 618.00 | 626.00 | 626.00 | 0.48% | 6,500 |
| Jan 16, 2026 | 634.00 | 635.00 | 623.00 | 623.00 | 623.00 | -0.16% | 3,600 |
| Jan 15, 2026 | 619.00 | 635.00 | 615.00 | 624.00 | 624.00 | 0.81% | 16,100 |
| Jan 14, 2026 | 616.00 | 622.00 | 615.00 | 619.00 | 619.00 | 0.81% | 3,000 |
| Jan 13, 2026 | 616.00 | 618.00 | 614.00 | 614.00 | 614.00 | - | 1,500 |
| Jan 9, 2026 | 609.00 | 614.00 | 609.00 | 614.00 | 614.00 | 0.82% | 1,500 |
| Jan 8, 2026 | 620.00 | 623.00 | 600.00 | 609.00 | 609.00 | -0.16% | 7,300 |
| Jan 7, 2026 | 615.00 | 616.00 | 602.00 | 610.00 | 610.00 | -0.33% | 3,200 |
| Jan 6, 2026 | 611.00 | 614.00 | 611.00 | 612.00 | 612.00 | 0.33% | 4,500 |
| Jan 5, 2026 | 603.00 | 616.00 | 603.00 | 610.00 | 610.00 | 1.16% | 22,500 |
| Dec 30, 2025 | 605.00 | 605.00 | 590.00 | 603.00 | 603.00 | -0.82% | 5,800 |
| Dec 29, 2025 | 585.00 | 622.00 | 585.00 | 608.00 | 608.00 | 3.93% | 10,500 |
| Dec 26, 2025 | 581.00 | 585.00 | 581.00 | 585.00 | 585.00 | 0.69% | 2,000 |
| Dec 25, 2025 | 585.00 | 592.00 | 577.00 | 581.00 | 581.00 | 0.17% | 7,600 |
| Dec 24, 2025 | 582.00 | 583.00 | 580.00 | 580.00 | 580.00 | -0.17% | 3,900 |
| Dec 23, 2025 | 584.00 | 587.00 | 581.00 | 581.00 | 581.00 | 0.17% | 3,600 |
| Dec 22, 2025 | 588.00 | 588.00 | 574.00 | 580.00 | 580.00 | -1.02% | 6,300 |
| Dec 19, 2025 | 587.00 | 587.00 | 575.00 | 586.00 | 586.00 | 0.51% | 6,800 |
| Dec 18, 2025 | 587.00 | 587.00 | 582.00 | 583.00 | 583.00 | -0.85% | 1,400 |
| Dec 17, 2025 | 582.00 | 595.00 | 582.00 | 588.00 | 588.00 | 1.20% | 2,100 |
| Dec 16, 2025 | 578.00 | 586.00 | 578.00 | 581.00 | 581.00 | -1.19% | 2,500 |
| Dec 15, 2025 | 580.00 | 590.00 | 580.00 | 588.00 | 588.00 | -0.34% | 3,000 |
| Dec 12, 2025 | 573.00 | 590.00 | 569.00 | 590.00 | 590.00 | 2.97% | 6,200 |
| Dec 11, 2025 | 576.00 | 576.00 | 561.00 | 573.00 | 573.00 | -0.52% | 14,400 |
| Dec 10, 2025 | 581.00 | 582.00 | 563.00 | 576.00 | 576.00 | -0.86% | 9,400 |
| Dec 9, 2025 | 589.00 | 589.00 | 580.00 | 581.00 | 581.00 | -1.53% | 4,200 |
| Dec 8, 2025 | 594.00 | 594.00 | 589.00 | 590.00 | 590.00 | -0.67% | 1,400 |
| Dec 5, 2025 | 600.00 | 603.00 | 585.00 | 594.00 | 594.00 | -1.00% | 6,400 |
| Dec 4, 2025 | 612.00 | 612.00 | 600.00 | 600.00 | 600.00 | -1.32% | 4,000 |
| Dec 3, 2025 | 596.00 | 616.00 | 595.00 | 608.00 | 608.00 | 1.33% | 3,700 |
| Dec 2, 2025 | 600.00 | 604.00 | 595.00 | 600.00 | 600.00 | 0.50% | 4,200 |
| Dec 1, 2025 | 606.00 | 618.00 | 592.00 | 597.00 | 597.00 | -1.49% | 8,200 |
| Nov 28, 2025 | 600.00 | 607.00 | 590.00 | 606.00 | 606.00 | 0.66% | 14,200 |
| Nov 27, 2025 | 600.00 | 602.00 | 596.00 | 602.00 | 602.00 | - | 5,600 |
| Nov 26, 2025 | 606.00 | 606.00 | 590.00 | 602.00 | 602.00 | -0.66% | 5,800 |
| Nov 25, 2025 | 605.00 | 614.00 | 605.00 | 606.00 | 606.00 | - | 2,500 |
| Nov 21, 2025 | 594.00 | 613.00 | 588.00 | 606.00 | 606.00 | 2.19% | 7,600 |
| Nov 20, 2025 | 606.00 | 606.00 | 590.00 | 593.00 | 593.00 | -1.17% | 24,300 |
| Nov 19, 2025 | 612.00 | 612.00 | 595.00 | 600.00 | 600.00 | -1.96% | 3,300 |
| Nov 18, 2025 | 621.00 | 621.00 | 612.00 | 612.00 | 612.00 | -0.97% | 3,400 |
| Nov 17, 2025 | 621.00 | 623.00 | 613.00 | 618.00 | 618.00 | 1.15% | 4,500 |
| Nov 14, 2025 | 615.00 | 619.00 | 590.00 | 611.00 | 611.00 | -1.29% | 29,700 |
| Nov 13, 2025 | 629.00 | 629.00 | 618.00 | 619.00 | 619.00 | -1.59% | 6,100 |
| Nov 12, 2025 | 648.00 | 648.00 | 622.00 | 629.00 | 629.00 | -3.53% | 13,100 |
| Nov 11, 2025 | 657.00 | 660.00 | 631.00 | 652.00 | 652.00 | 0.77% | 26,500 |
| Nov 10, 2025 | 604.00 | 680.00 | 604.00 | 647.00 | 647.00 | 6.07% | 48,300 |