Saibo Co., Ltd. (TYO:3123)
Japan · Delayed Price · Currency is JPY 648.00
-3.00 (-0.46%)
May 28, 2026, 3:30 PM JST
Saibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 645.00 | 651.00 | 645.00 | 651.00 | 651.00 | 0.77% | 5,800 |
| May 26, 2026 | 645.00 | 646.00 | 642.00 | 646.00 | 646.00 | - | 3,700 |
| May 25, 2026 | 642.00 | 646.00 | 642.00 | 646.00 | 646.00 | 0.16% | 1,700 |
| May 22, 2026 | 643.00 | 645.00 | 642.00 | 645.00 | 645.00 | - | 2,400 |
| May 21, 2026 | 645.00 | 645.00 | 636.00 | 645.00 | 645.00 | 0.31% | 2,600 |
| May 20, 2026 | 643.00 | 643.00 | 642.00 | 643.00 | 643.00 | -0.77% | 1,800 |
| May 19, 2026 | 645.00 | 648.00 | 645.00 | 648.00 | 648.00 | 0.62% | 1,900 |
| May 18, 2026 | 644.00 | 650.00 | 644.00 | 644.00 | 644.00 | -0.92% | 2,600 |
| May 15, 2026 | 649.00 | 664.00 | 649.00 | 650.00 | 650.00 | -0.31% | 5,000 |
| May 14, 2026 | 650.00 | 660.00 | 650.00 | 652.00 | 652.00 | 0.31% | 10,400 |
| May 13, 2026 | 641.00 | 650.00 | 641.00 | 650.00 | 650.00 | 0.93% | 6,000 |
| May 12, 2026 | 651.00 | 651.00 | 632.00 | 644.00 | 644.00 | -0.16% | 2,200 |
| May 11, 2026 | 635.00 | 645.00 | 628.00 | 645.00 | 645.00 | 1.57% | 2,100 |
| May 8, 2026 | 633.00 | 640.00 | 633.00 | 635.00 | 635.00 | - | 2,900 |
| May 7, 2026 | 634.00 | 645.00 | 634.00 | 635.00 | 635.00 | 0.95% | 4,100 |
| May 1, 2026 | 631.00 | 633.00 | 627.00 | 629.00 | 629.00 | -0.79% | 1,300 |
| Apr 30, 2026 | 642.00 | 642.00 | 629.00 | 634.00 | 634.00 | -0.94% | 3,300 |
| Apr 28, 2026 | 636.00 | 641.00 | 636.00 | 640.00 | 640.00 | 0.63% | 3,300 |
| Apr 27, 2026 | 634.00 | 638.00 | 634.00 | 636.00 | 636.00 | 0.79% | 6,200 |
| Apr 24, 2026 | 635.00 | 636.00 | 631.00 | 631.00 | 631.00 | - | 1,000 |
| Apr 23, 2026 | 629.00 | 635.00 | 626.00 | 631.00 | 631.00 | 0.80% | 4,400 |
| Apr 22, 2026 | 635.00 | 635.00 | 626.00 | 626.00 | 626.00 | -1.42% | 4,000 |
| Apr 21, 2026 | 635.00 | 640.00 | 635.00 | 635.00 | 635.00 | 0.63% | 3,100 |
| Apr 20, 2026 | 630.00 | 635.00 | 630.00 | 631.00 | 631.00 | 0.48% | 1,800 |
| Apr 17, 2026 | 635.00 | 635.00 | 628.00 | 628.00 | 628.00 | -0.63% | 1,700 |
| Apr 16, 2026 | 634.00 | 638.00 | 632.00 | 632.00 | 632.00 | 0.32% | 1,700 |
| Apr 15, 2026 | 630.00 | 635.00 | 630.00 | 630.00 | 630.00 | -0.16% | 1,400 |
| Apr 14, 2026 | 630.00 | 636.00 | 630.00 | 631.00 | 631.00 | 0.16% | 2,800 |
| Apr 13, 2026 | 631.00 | 632.00 | 628.00 | 630.00 | 630.00 | -0.16% | 1,500 |
| Apr 10, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 1,200 |
| Apr 9, 2026 | 638.00 | 639.00 | 633.00 | 633.00 | 633.00 | -0.78% | 1,100 |
| Apr 8, 2026 | 631.00 | 640.00 | 631.00 | 638.00 | 638.00 | 1.92% | 3,200 |
| Apr 7, 2026 | 636.00 | 636.00 | 626.00 | 626.00 | 626.00 | - | 1,600 |
| Apr 6, 2026 | 629.00 | 638.00 | 621.00 | 626.00 | 626.00 | 0.48% | 5,300 |
| Apr 3, 2026 | 636.00 | 642.00 | 623.00 | 623.00 | 623.00 | -1.27% | 2,600 |
| Apr 2, 2026 | 643.00 | 643.00 | 626.00 | 631.00 | 631.00 | -1.87% | 3,400 |
| Apr 1, 2026 | 630.00 | 650.00 | 630.00 | 643.00 | 643.00 | 0.78% | 3,700 |
| Mar 31, 2026 | 621.00 | 638.00 | 621.00 | 638.00 | 638.00 | 1.27% | 2,800 |
| Mar 30, 2026 | 621.00 | 637.00 | 612.00 | 630.00 | 630.00 | -1.56% | 7,200 |
| Mar 27, 2026 | 649.00 | 653.00 | 647.00 | 649.00 | 640.00 | - | 1,100 |
| Mar 26, 2026 | 651.00 | 657.00 | 649.00 | 649.00 | 640.00 | -1.07% | 2,800 |
| Mar 25, 2026 | 644.00 | 666.00 | 644.00 | 656.00 | 646.90 | 0.31% | 5,800 |
| Mar 24, 2026 | 650.00 | 656.00 | 650.00 | 654.00 | 644.93 | 1.08% | 2,100 |
| Mar 23, 2026 | 657.00 | 657.00 | 645.00 | 647.00 | 638.03 | -2.41% | 5,500 |
| Mar 19, 2026 | 674.00 | 680.00 | 663.00 | 663.00 | 653.81 | -2.64% | 4,000 |
| Mar 18, 2026 | 673.00 | 681.00 | 673.00 | 681.00 | 671.56 | 1.34% | 2,100 |
| Mar 17, 2026 | 662.00 | 678.00 | 662.00 | 672.00 | 662.68 | 2.13% | 2,600 |
| Mar 16, 2026 | 659.00 | 665.00 | 658.00 | 658.00 | 648.88 | -0.45% | 3,000 |
| Mar 13, 2026 | 659.00 | 662.00 | 655.00 | 661.00 | 651.83 | -1.20% | 7,000 |
| Mar 12, 2026 | 689.00 | 689.00 | 666.00 | 669.00 | 659.72 | -2.62% | 2,600 |