Saibo Co., Ltd. (TYO:3123)
Japan · Delayed Price · Currency is JPY 635.00
+6.00 (0.95%)
May 7, 2026, 3:30 PM JST
Saibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 634.00 | 645.00 | 634.00 | 635.00 | 635.00 | 0.95% | 4,100 |
| May 1, 2026 | 631.00 | 633.00 | 627.00 | 629.00 | 629.00 | -0.79% | 1,300 |
| Apr 30, 2026 | 642.00 | 642.00 | 629.00 | 634.00 | 634.00 | -0.94% | 3,300 |
| Apr 28, 2026 | 636.00 | 641.00 | 636.00 | 640.00 | 640.00 | 0.63% | 3,300 |
| Apr 27, 2026 | 634.00 | 638.00 | 634.00 | 636.00 | 636.00 | 0.79% | 6,200 |
| Apr 24, 2026 | 635.00 | 636.00 | 631.00 | 631.00 | 631.00 | - | 1,000 |
| Apr 23, 2026 | 629.00 | 635.00 | 626.00 | 631.00 | 631.00 | 0.80% | 4,400 |
| Apr 22, 2026 | 635.00 | 635.00 | 626.00 | 626.00 | 626.00 | -1.42% | 4,000 |
| Apr 21, 2026 | 635.00 | 640.00 | 635.00 | 635.00 | 635.00 | 0.63% | 3,100 |
| Apr 20, 2026 | 630.00 | 635.00 | 630.00 | 631.00 | 631.00 | 0.48% | 1,800 |
| Apr 17, 2026 | 635.00 | 635.00 | 628.00 | 628.00 | 628.00 | -0.63% | 1,700 |
| Apr 16, 2026 | 634.00 | 638.00 | 632.00 | 632.00 | 632.00 | 0.32% | 1,700 |
| Apr 15, 2026 | 630.00 | 635.00 | 630.00 | 630.00 | 630.00 | -0.16% | 1,400 |
| Apr 14, 2026 | 630.00 | 636.00 | 630.00 | 631.00 | 631.00 | 0.16% | 2,800 |
| Apr 13, 2026 | 631.00 | 632.00 | 628.00 | 630.00 | 630.00 | -0.16% | 1,500 |
| Apr 10, 2026 | 633.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 1,200 |
| Apr 9, 2026 | 638.00 | 639.00 | 633.00 | 633.00 | 633.00 | -0.78% | 1,100 |
| Apr 8, 2026 | 631.00 | 640.00 | 631.00 | 638.00 | 638.00 | 1.92% | 3,200 |
| Apr 7, 2026 | 636.00 | 636.00 | 626.00 | 626.00 | 626.00 | - | 1,600 |
| Apr 6, 2026 | 629.00 | 638.00 | 621.00 | 626.00 | 626.00 | 0.48% | 5,300 |
| Apr 3, 2026 | 636.00 | 642.00 | 623.00 | 623.00 | 623.00 | -1.27% | 2,600 |
| Apr 2, 2026 | 643.00 | 643.00 | 626.00 | 631.00 | 631.00 | -1.87% | 3,400 |
| Apr 1, 2026 | 630.00 | 650.00 | 630.00 | 643.00 | 643.00 | 0.78% | 3,700 |
| Mar 31, 2026 | 621.00 | 638.00 | 621.00 | 638.00 | 638.00 | 1.27% | 2,800 |
| Mar 30, 2026 | 621.00 | 637.00 | 612.00 | 630.00 | 630.00 | -2.93% | 7,200 |
| Mar 27, 2026 | 649.00 | 653.00 | 647.00 | 649.00 | 641.00 | - | 1,100 |
| Mar 26, 2026 | 651.00 | 657.00 | 649.00 | 649.00 | 641.00 | -1.07% | 2,800 |
| Mar 25, 2026 | 644.00 | 666.00 | 644.00 | 656.00 | 647.91 | 0.31% | 5,800 |
| Mar 24, 2026 | 650.00 | 656.00 | 650.00 | 654.00 | 645.94 | 1.08% | 2,100 |
| Mar 23, 2026 | 657.00 | 657.00 | 645.00 | 647.00 | 639.02 | -2.41% | 5,500 |
| Mar 19, 2026 | 674.00 | 680.00 | 663.00 | 663.00 | 654.83 | -2.64% | 4,000 |
| Mar 18, 2026 | 673.00 | 681.00 | 673.00 | 681.00 | 672.61 | 1.34% | 2,100 |
| Mar 17, 2026 | 662.00 | 678.00 | 662.00 | 672.00 | 663.72 | 2.13% | 2,600 |
| Mar 16, 2026 | 659.00 | 665.00 | 658.00 | 658.00 | 649.89 | -0.45% | 3,000 |
| Mar 13, 2026 | 659.00 | 662.00 | 655.00 | 661.00 | 652.85 | -1.20% | 7,000 |
| Mar 12, 2026 | 689.00 | 689.00 | 666.00 | 669.00 | 660.75 | -2.62% | 2,600 |
| Mar 11, 2026 | 679.00 | 692.00 | 679.00 | 687.00 | 678.53 | 1.18% | 2,500 |
| Mar 10, 2026 | 677.00 | 686.00 | 677.00 | 679.00 | 670.63 | 0.89% | 3,200 |
| Mar 9, 2026 | 660.00 | 690.00 | 651.00 | 673.00 | 664.70 | -2.46% | 9,900 |
| Mar 6, 2026 | 687.00 | 690.00 | 682.00 | 690.00 | 681.49 | 1.92% | 2,800 |
| Mar 5, 2026 | 686.00 | 698.00 | 676.00 | 677.00 | 668.65 | 3.20% | 7,200 |
| Mar 4, 2026 | 674.00 | 674.00 | 644.00 | 656.00 | 647.91 | -2.81% | 17,800 |
| Mar 3, 2026 | 698.00 | 698.00 | 673.00 | 675.00 | 666.68 | -3.30% | 5,100 |
| Mar 2, 2026 | 695.00 | 698.00 | 684.00 | 698.00 | 689.40 | -0.85% | 7,000 |
| Feb 27, 2026 | 691.00 | 704.00 | 691.00 | 704.00 | 695.32 | - | 4,700 |
| Feb 26, 2026 | 696.00 | 704.00 | 696.00 | 704.00 | 695.32 | 0.57% | 3,600 |
| Feb 25, 2026 | 690.00 | 707.00 | 689.00 | 700.00 | 691.37 | -0.71% | 11,200 |
| Feb 24, 2026 | 678.00 | 709.00 | 669.00 | 705.00 | 696.31 | 3.37% | 13,800 |
| Feb 20, 2026 | 695.00 | 695.00 | 655.00 | 682.00 | 673.59 | -1.59% | 23,200 |
| Feb 19, 2026 | 724.00 | 724.00 | 681.00 | 693.00 | 684.46 | -4.28% | 15,900 |