Saibo Co., Ltd. (TYO:3123)
Japan · Delayed Price · Currency is JPY 622.00
-9.00 (-1.43%)
Oct 23, 2026, 1:28 PM JST
Saibo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 628.00 | 628.00 | 622.00 | 622.00 | 622.00 | -1.43% | 1,300 |
| Oct 22, 2026 | 634.00 | 634.00 | 631.00 | 631.00 | 631.00 | -0.47% | 500 |
| Oct 21, 2026 | 633.00 | 635.00 | 632.00 | 634.00 | 634.00 | 0.63% | 4,700 |
| Oct 20, 2026 | 635.00 | 640.00 | 608.00 | 630.00 | 630.00 | -0.79% | 5,300 |
| Oct 19, 2026 | 635.00 | 635.00 | 629.00 | 635.00 | 635.00 | - | 2,500 |
| Oct 16, 2026 | 627.00 | 639.00 | 627.00 | 635.00 | 635.00 | 1.44% | 3,600 |
| Oct 15, 2026 | 626.00 | 627.00 | 626.00 | 626.00 | 626.00 | -1.11% | 1,300 |
| Oct 14, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | - | 300 |
| Oct 13, 2026 | 632.00 | 633.00 | 627.00 | 633.00 | 633.00 | 0.16% | 1,400 |
| Oct 9, 2026 | 636.00 | 636.00 | 632.00 | 632.00 | 632.00 | -0.16% | 1,600 |
| Oct 8, 2026 | 633.00 | 635.00 | 630.00 | 633.00 | 633.00 | - | 2,400 |
| Oct 7, 2026 | 638.00 | 638.00 | 628.00 | 633.00 | 633.00 | -1.09% | 5,900 |
| Oct 6, 2026 | 635.00 | 642.00 | 633.00 | 640.00 | 640.00 | 0.63% | 4,900 |
| Oct 5, 2026 | 638.00 | 645.00 | 635.00 | 636.00 | 636.00 | -1.09% | 3,900 |
| Oct 2, 2026 | 649.00 | 649.00 | 642.00 | 643.00 | 643.00 | -1.38% | 1,100 |
| Oct 1, 2026 | 646.00 | 654.00 | 646.00 | 652.00 | 652.00 | 0.93% | 3,700 |
| Sep 30, 2026 | 643.00 | 647.00 | 642.00 | 646.00 | 646.00 | 0.47% | 2,200 |
| Sep 29, 2026 | 641.00 | 644.00 | 641.00 | 643.00 | 643.00 | 0.31% | 1,900 |
| Sep 28, 2026 | 653.00 | 653.00 | 650.00 | 650.00 | 641.00 | 0.15% | 1,800 |
| Sep 25, 2026 | 646.00 | 651.00 | 646.00 | 649.00 | 640.01 | - | 2,100 |
| Sep 24, 2026 | 650.00 | 651.00 | 649.00 | 649.00 | 640.01 | - | 500 |
| Sep 18, 2026 | 649.00 | 650.00 | 649.00 | 649.00 | 640.01 | -0.15% | 3,200 |
| Sep 17, 2026 | 650.00 | 652.00 | 632.00 | 650.00 | 641.00 | - | 6,300 |
| Sep 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 641.00 | - | 500 |
| Sep 15, 2026 | 650.00 | 651.00 | 649.00 | 650.00 | 641.00 | - | 2,800 |
| Sep 14, 2026 | 645.00 | 651.00 | 645.00 | 650.00 | 641.00 | 0.78% | 900 |
| Sep 11, 2026 | 648.00 | 648.00 | 630.00 | 645.00 | 636.07 | -0.62% | 4,200 |
| Sep 10, 2026 | 650.00 | 650.00 | 649.00 | 649.00 | 640.01 | -0.15% | 5,100 |
| Sep 9, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 641.00 | -0.76% | 400 |
| Sep 8, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 645.93 | - | 2,100 |
| Sep 7, 2026 | 654.00 | 655.00 | 652.00 | 655.00 | 645.93 | 0.15% | 1,700 |
| Sep 4, 2026 | 652.00 | 655.00 | 650.00 | 654.00 | 644.94 | - | 2,400 |
| Sep 3, 2026 | 654.00 | 654.00 | 651.00 | 654.00 | 644.94 | 0.62% | 2,900 |
| Sep 2, 2026 | 651.00 | 652.00 | 649.00 | 650.00 | 641.00 | -0.15% | 4,500 |
| Sep 1, 2026 | 651.00 | 653.00 | 650.00 | 651.00 | 641.99 | 0.15% | 4,300 |
| Aug 31, 2026 | 651.00 | 651.00 | 646.00 | 650.00 | 641.00 | -0.31% | 1,900 |
| Aug 28, 2026 | 653.00 | 653.00 | 649.00 | 652.00 | 642.97 | -0.15% | 1,500 |
| Aug 27, 2026 | 656.00 | 656.00 | 653.00 | 653.00 | 643.96 | -0.46% | 800 |
| Aug 26, 2026 | 652.00 | 656.00 | 650.00 | 656.00 | 646.92 | 0.31% | 1,600 |
| Aug 25, 2026 | 655.00 | 655.00 | 649.00 | 654.00 | 644.94 | 0.31% | 4,500 |
| Aug 24, 2026 | 650.00 | 653.00 | 650.00 | 652.00 | 642.97 | 0.31% | 9,000 |
| Aug 21, 2026 | 650.00 | 655.00 | 648.00 | 650.00 | 641.00 | 0.15% | 4,500 |
| Aug 20, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 640.01 | 0.62% | 2,100 |
| Aug 19, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 636.07 | -0.92% | 2,300 |
| Aug 18, 2026 | 659.00 | 660.00 | 651.00 | 651.00 | 641.99 | 0.15% | 5,200 |
| Aug 17, 2026 | 644.00 | 654.00 | 644.00 | 650.00 | 641.00 | 1.56% | 22,000 |
| Aug 14, 2026 | 640.00 | 640.00 | 636.00 | 640.00 | 631.14 | - | 2,600 |
| Aug 13, 2026 | 640.00 | 645.00 | 640.00 | 640.00 | 631.14 | 0.31% | 700 |
| Aug 12, 2026 | 634.00 | 640.00 | 634.00 | 638.00 | 629.17 | 0.63% | 3,400 |
| Aug 10, 2026 | 636.00 | 639.00 | 633.00 | 634.00 | 625.22 | -0.16% | 6,300 |