Saibo Co., Ltd. (TYO:3123)
Japan · Delayed Price · Currency is JPY 635.00
-3.00 (-0.47%)
Aug 3, 2026, 3:18 PM JST
Saibo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 645.00 | 645.00 | 635.00 | 638.00 | 638.00 | -1.09% | 1,700 |
| Jul 30, 2026 | 644.00 | 645.00 | 641.00 | 645.00 | 645.00 | 0.62% | 2,200 |
| Jul 29, 2026 | 640.00 | 645.00 | 638.00 | 641.00 | 641.00 | 0.31% | 5,300 |
| Jul 28, 2026 | 645.00 | 645.00 | 639.00 | 639.00 | 639.00 | -1.24% | 1,000 |
| Jul 27, 2026 | 632.00 | 647.00 | 632.00 | 647.00 | 647.00 | 2.37% | 7,000 |
| Jul 24, 2026 | 636.00 | 636.00 | 632.00 | 632.00 | 632.00 | -0.63% | 2,600 |
| Jul 23, 2026 | 637.00 | 637.00 | 636.00 | 636.00 | 636.00 | -0.16% | 600 |
| Jul 22, 2026 | 646.00 | 648.00 | 636.00 | 637.00 | 637.00 | 0.16% | 5,100 |
| Jul 21, 2026 | 639.00 | 641.00 | 636.00 | 636.00 | 636.00 | 0.95% | 400 |
| Jul 17, 2026 | 640.00 | 645.00 | 624.00 | 630.00 | 630.00 | -2.33% | 5,600 |
| Jul 16, 2026 | 643.00 | 650.00 | 638.00 | 645.00 | 645.00 | 0.31% | 1,400 |
| Jul 15, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | - | 600 |
| Jul 14, 2026 | 645.00 | 645.00 | 641.00 | 643.00 | 643.00 | 0.31% | 6,600 |
| Jul 13, 2026 | 645.00 | 646.00 | 641.00 | 641.00 | 641.00 | - | 3,900 |
| Jul 10, 2026 | 650.00 | 650.00 | 641.00 | 641.00 | 641.00 | -1.38% | 2,300 |
| Jul 9, 2026 | 642.00 | 651.00 | 631.00 | 650.00 | 650.00 | 1.25% | 3,500 |
| Jul 8, 2026 | 655.00 | 655.00 | 639.00 | 642.00 | 642.00 | -2.28% | 3,400 |
| Jul 7, 2026 | 659.00 | 662.00 | 655.00 | 657.00 | 657.00 | -0.45% | 3,400 |
| Jul 6, 2026 | 650.00 | 660.00 | 647.00 | 660.00 | 660.00 | 2.33% | 10,500 |
| Jul 3, 2026 | 640.00 | 655.00 | 640.00 | 645.00 | 645.00 | - | 3,200 |
| Jul 2, 2026 | 625.00 | 660.00 | 625.00 | 645.00 | 645.00 | 4.03% | 18,500 |
| Jul 1, 2026 | 629.00 | 633.00 | 620.00 | 620.00 | 620.00 | -1.90% | 2,100 |
| Jun 30, 2026 | 629.00 | 632.00 | 628.00 | 632.00 | 632.00 | 1.77% | 2,600 |
| Jun 29, 2026 | 607.00 | 621.00 | 607.00 | 621.00 | 621.00 | 2.64% | 2,900 |
| Jun 26, 2026 | 613.00 | 615.00 | 599.00 | 605.00 | 605.00 | -1.31% | 17,500 |
| Jun 25, 2026 | 621.00 | 624.00 | 613.00 | 613.00 | 613.00 | -1.29% | 6,300 |
| Jun 24, 2026 | 615.00 | 622.00 | 615.00 | 621.00 | 621.00 | 0.98% | 2,500 |
| Jun 23, 2026 | 630.00 | 630.00 | 615.00 | 615.00 | 615.00 | -2.54% | 9,600 |
| Jun 22, 2026 | 626.00 | 633.00 | 622.00 | 631.00 | 631.00 | 0.96% | 8,000 |
| Jun 19, 2026 | 631.00 | 637.00 | 623.00 | 625.00 | 625.00 | -0.79% | 4,900 |
| Jun 18, 2026 | 630.00 | 637.00 | 630.00 | 630.00 | 630.00 | 0.32% | 3,600 |
| Jun 17, 2026 | 625.00 | 628.00 | 624.00 | 628.00 | 628.00 | 0.48% | 10,900 |
| Jun 16, 2026 | 635.00 | 635.00 | 624.00 | 625.00 | 625.00 | - | 8,900 |
| Jun 15, 2026 | 633.00 | 635.00 | 625.00 | 625.00 | 625.00 | -0.79% | 33,500 |
| Jun 12, 2026 | 635.00 | 644.00 | 625.00 | 630.00 | 630.00 | -0.63% | 14,300 |
| Jun 11, 2026 | 636.00 | 636.00 | 633.00 | 634.00 | 634.00 | -0.47% | 2,500 |
| Jun 10, 2026 | 638.00 | 640.00 | 635.00 | 637.00 | 637.00 | -0.16% | 3,300 |
| Jun 9, 2026 | 642.00 | 642.00 | 636.00 | 638.00 | 638.00 | -0.31% | 4,000 |
| Jun 8, 2026 | 643.00 | 643.00 | 640.00 | 640.00 | 640.00 | -0.62% | 1,100 |
| Jun 5, 2026 | 643.00 | 650.00 | 643.00 | 644.00 | 644.00 | 0.16% | 1,700 |
| Jun 4, 2026 | 636.00 | 650.00 | 636.00 | 643.00 | 643.00 | 1.10% | 1,400 |
| Jun 3, 2026 | 634.00 | 639.00 | 633.00 | 636.00 | 636.00 | 0.47% | 3,600 |
| Jun 2, 2026 | 644.00 | 644.00 | 631.00 | 633.00 | 633.00 | -1.86% | 9,000 |
| Jun 1, 2026 | 647.00 | 648.00 | 645.00 | 645.00 | 645.00 | -0.46% | 2,100 |
| May 29, 2026 | 647.00 | 650.00 | 647.00 | 648.00 | 648.00 | - | 1,400 |
| May 28, 2026 | 647.00 | 654.00 | 647.00 | 648.00 | 648.00 | -0.46% | 3,600 |
| May 27, 2026 | 645.00 | 651.00 | 645.00 | 651.00 | 651.00 | 0.77% | 5,800 |
| May 26, 2026 | 645.00 | 646.00 | 642.00 | 646.00 | 646.00 | - | 3,700 |
| May 25, 2026 | 642.00 | 646.00 | 642.00 | 646.00 | 646.00 | 0.16% | 1,700 |
| May 22, 2026 | 643.00 | 645.00 | 642.00 | 645.00 | 645.00 | - | 2,400 |