Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,645.00
+60.00 (1.67%)
Apr 1, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,620.003,645.003,600.003,645.003,645.001.67%25,000
Mar 31, 20263,615.003,650.003,585.003,585.003,585.00-0.83%21,200
Mar 30, 20263,625.003,625.003,570.003,615.003,615.00-1.63%33,100
Mar 27, 20263,645.003,675.003,625.003,675.003,675.000.82%41,500
Mar 26, 20263,640.003,650.003,610.003,645.003,645.00-0.82%20,700
Mar 25, 20263,620.003,690.003,620.003,675.003,675.001.52%33,500
Mar 24, 20263,580.003,630.003,580.003,620.003,620.001.83%27,400
Mar 23, 20263,600.003,600.003,550.003,555.003,555.00-1.93%43,600
Mar 19, 20263,700.003,705.003,620.003,625.003,625.00-2.16%33,000
Mar 18, 20263,650.003,715.003,650.003,705.003,705.001.37%30,300
Mar 17, 20263,665.003,700.003,655.003,655.003,655.00-0.27%22,400
Mar 16, 20263,635.003,700.003,620.003,665.003,665.000.83%35,500
Mar 13, 20263,615.003,680.003,615.003,635.003,635.00-0.68%32,600
Mar 12, 20263,725.003,725.003,655.003,660.003,660.00-1.74%35,500
Mar 11, 20263,730.003,750.003,720.003,725.003,725.000.13%16,800
Mar 10, 20263,695.003,740.003,680.003,720.003,720.001.36%28,800
Mar 9, 20263,590.003,680.003,570.003,670.003,670.00-0.41%57,700
Mar 6, 20263,690.003,695.003,655.003,685.003,685.00-0.41%20,300
Mar 5, 20263,680.003,740.003,675.003,700.003,700.002.49%36,200
Mar 4, 20263,710.003,715.003,570.003,610.003,610.00-3.09%87,700
Mar 3, 20263,760.003,765.003,720.003,725.003,725.00-1.32%53,100
Mar 2, 20263,770.003,810.003,735.003,775.003,775.00-1.18%51,300
Feb 27, 20263,775.003,830.003,765.003,820.003,820.002.14%60,800
Feb 26, 20263,705.003,765.003,705.003,740.003,740.001.08%38,500
Feb 25, 20263,700.003,725.003,685.003,700.003,700.00-0.80%43,000
Feb 24, 20263,665.003,735.003,640.003,730.003,730.001.77%51,000
Feb 20, 20263,690.003,700.003,655.003,665.003,665.00-1.35%39,000
Feb 19, 20263,740.003,750.003,680.003,715.003,715.00-0.67%43,900
Feb 18, 20263,750.003,750.003,705.003,740.003,740.00-0.27%39,500
Feb 17, 20263,810.003,820.003,750.003,750.003,750.00-1.57%65,800
Feb 16, 20263,755.003,825.003,750.003,810.003,810.001.60%56,400
Feb 13, 20263,780.003,800.003,740.003,750.003,750.000.81%92,100
Feb 12, 20263,680.003,720.003,670.003,720.003,720.001.09%71,800
Feb 10, 20263,615.003,680.003,605.003,680.003,680.002.22%65,600
Feb 9, 20263,605.003,615.003,585.003,600.003,600.00-0.14%32,000
Feb 6, 20263,625.003,630.003,590.003,605.003,605.00-0.55%38,900
Feb 5, 20263,595.003,625.003,580.003,625.003,625.000.69%36,700
Feb 4, 20263,575.003,615.003,575.003,600.003,600.000.70%46,100
Feb 3, 20263,545.003,575.003,530.003,575.003,575.001.42%76,100
Feb 2, 20263,530.003,550.003,500.003,525.003,525.00-49,300
Jan 30, 20263,510.003,540.003,495.003,525.003,525.000.43%47,600
Jan 29, 20263,475.003,515.003,460.003,510.003,510.001.15%54,400
Jan 28, 20263,490.003,490.003,465.003,470.003,470.00-0.72%32,700
Jan 27, 20263,525.003,525.003,475.003,495.003,495.00-0.43%35,600
Jan 26, 20263,535.003,535.003,500.003,510.003,510.00-0.71%40,900
Jan 23, 20263,525.003,570.003,520.003,535.003,535.001.14%73,600
Jan 22, 20263,520.003,520.003,475.003,495.003,495.00-37,400
Jan 21, 20263,520.003,520.003,490.003,495.003,495.00-0.85%46,200
Jan 20, 20263,535.003,535.003,500.003,525.003,525.000.14%49,900
Jan 19, 20263,495.003,540.003,480.003,520.003,520.001.29%74,700