Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,810.00
+60.00 (1.60%)
Feb 16, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,755.003,825.003,750.003,810.003,810.001.60%56,400
Feb 13, 20263,780.003,800.003,740.003,750.003,750.000.81%92,100
Feb 12, 20263,680.003,720.003,670.003,720.003,720.001.09%71,800
Feb 10, 20263,615.003,680.003,605.003,680.003,680.002.22%65,600
Feb 9, 20263,605.003,615.003,585.003,600.003,600.00-0.14%32,000
Feb 6, 20263,625.003,630.003,590.003,605.003,605.00-0.55%38,900
Feb 5, 20263,595.003,625.003,580.003,625.003,625.000.69%36,700
Feb 4, 20263,575.003,615.003,575.003,600.003,600.000.70%46,100
Feb 3, 20263,545.003,575.003,530.003,575.003,575.001.42%76,100
Feb 2, 20263,530.003,550.003,500.003,525.003,525.00-49,300
Jan 30, 20263,510.003,540.003,495.003,525.003,525.000.43%47,600
Jan 29, 20263,475.003,515.003,460.003,510.003,510.001.15%54,400
Jan 28, 20263,490.003,490.003,465.003,470.003,470.00-0.72%32,700
Jan 27, 20263,525.003,525.003,475.003,495.003,495.00-0.43%35,600
Jan 26, 20263,535.003,535.003,500.003,510.003,510.00-0.71%40,900
Jan 23, 20263,525.003,570.003,520.003,535.003,535.001.14%73,600
Jan 22, 20263,520.003,520.003,475.003,495.003,495.00-37,400
Jan 21, 20263,520.003,520.003,490.003,495.003,495.00-0.85%46,200
Jan 20, 20263,535.003,535.003,500.003,525.003,525.000.14%49,900
Jan 19, 20263,495.003,540.003,480.003,520.003,520.001.29%74,700
Jan 16, 20263,425.003,475.003,425.003,475.003,475.001.61%100,400
Jan 15, 20263,420.003,440.003,385.003,420.003,420.00-1.44%253,100
Jan 14, 20263,485.003,500.003,470.003,470.003,470.00-0.57%92,200
Jan 13, 20263,565.003,570.003,490.003,490.003,490.00-1.41%94,700
Jan 9, 20263,495.003,540.003,495.003,540.003,540.001.14%52,600
Jan 8, 20263,455.003,505.003,455.003,500.003,500.001.01%66,100
Jan 7, 20263,465.003,490.003,455.003,465.003,465.00-0.29%48,200
Jan 6, 20263,465.003,485.003,465.003,475.003,475.000.29%32,900
Jan 5, 20263,470.003,480.003,450.003,465.003,465.000.29%42,400
Dec 30, 20253,480.003,485.003,455.003,455.003,455.00-0.72%35,100
Dec 29, 20253,470.003,485.003,450.003,480.003,480.000.87%49,400
Dec 26, 20253,440.003,455.003,440.003,450.003,450.000.29%33,900
Dec 25, 20253,425.003,450.003,425.003,440.003,440.000.58%35,100
Dec 24, 20253,435.003,445.003,415.003,420.003,420.00-0.58%37,700
Dec 23, 20253,425.003,445.003,425.003,440.003,440.000.29%34,900
Dec 22, 20253,465.003,465.003,420.003,430.003,430.00-1.44%47,100
Dec 19, 20253,450.003,490.003,450.003,480.003,480.00-35,400
Dec 18, 20253,450.003,480.003,430.003,480.003,480.001.46%29,500
Dec 17, 20253,435.003,455.003,425.003,430.003,430.00-1.44%37,900
Dec 16, 20253,480.003,500.003,475.003,480.003,480.00-0.57%41,600
Dec 15, 20253,420.003,500.003,420.003,500.003,500.002.49%78,300
Dec 12, 20253,420.003,435.003,410.003,415.003,415.000.89%39,500
Dec 11, 20253,435.003,440.003,385.003,385.003,385.00-1.88%84,600
Dec 10, 20253,475.003,480.003,445.003,450.003,450.00-0.43%28,100
Dec 9, 20253,460.003,485.003,440.003,465.003,465.00-39,600
Dec 8, 20253,435.003,470.003,390.003,465.003,465.000.29%60,100
Dec 5, 20253,445.003,475.003,435.003,455.003,455.000.88%70,900
Dec 4, 20253,425.003,450.003,420.003,425.003,425.000.15%52,600
Dec 3, 20253,425.003,460.003,420.003,420.003,420.00-0.29%75,500
Dec 2, 20253,490.003,520.003,430.003,430.003,430.00-1.58%96,200