Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
-15.00 (-0.45%)
Apr 24, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,315.003,345.003,300.003,300.003,300.00-0.45%43,100
Apr 23, 20263,325.003,325.003,285.003,315.003,315.000.45%45,900
Apr 22, 20263,365.003,365.003,275.003,300.003,300.00-2.08%90,100
Apr 21, 20263,460.003,460.003,365.003,370.003,370.00-2.32%80,000
Apr 20, 20263,500.003,510.003,435.003,450.003,450.00-1.57%55,900
Apr 17, 20263,510.003,540.003,490.003,505.003,505.000.43%74,900
Apr 16, 20263,565.003,575.003,480.003,490.003,490.00-2.10%89,800
Apr 15, 20263,565.003,565.003,500.003,565.003,565.00-1.79%84,600
Apr 14, 20263,670.003,700.003,630.003,630.003,630.00-1.09%43,100
Apr 13, 20263,670.003,695.003,645.003,670.003,670.00-0.14%39,500
Apr 10, 20263,705.003,735.003,660.003,675.003,675.00-0.81%33,100
Apr 9, 20263,720.003,750.003,695.003,705.003,705.00-0.40%33,400
Apr 8, 20263,710.003,740.003,710.003,720.003,720.000.95%36,200
Apr 7, 20263,680.003,715.003,660.003,685.003,685.000.14%30,100
Apr 6, 20263,650.003,690.003,650.003,680.003,680.000.68%28,200
Apr 3, 20263,680.003,695.003,650.003,655.003,655.000.27%21,800
Apr 2, 20263,645.003,680.003,640.003,645.003,645.00-36,100
Apr 1, 20263,620.003,645.003,600.003,645.003,645.001.67%25,000
Mar 31, 20263,615.003,650.003,585.003,585.003,585.00-0.83%21,200
Mar 30, 20263,625.003,625.003,570.003,615.003,615.00-1.63%33,100
Mar 27, 20263,645.003,675.003,625.003,675.003,675.000.82%41,500
Mar 26, 20263,640.003,650.003,610.003,645.003,645.00-0.82%20,700
Mar 25, 20263,620.003,690.003,620.003,675.003,675.001.52%33,500
Mar 24, 20263,580.003,630.003,580.003,620.003,620.001.83%27,400
Mar 23, 20263,600.003,600.003,550.003,555.003,555.00-1.93%43,600
Mar 19, 20263,700.003,705.003,620.003,625.003,625.00-2.16%33,000
Mar 18, 20263,650.003,715.003,650.003,705.003,705.001.37%30,300
Mar 17, 20263,665.003,700.003,655.003,655.003,655.00-0.27%22,400
Mar 16, 20263,635.003,700.003,620.003,665.003,665.000.83%35,500
Mar 13, 20263,615.003,680.003,615.003,635.003,635.00-0.68%32,600
Mar 12, 20263,725.003,725.003,655.003,660.003,660.00-1.74%35,500
Mar 11, 20263,730.003,750.003,720.003,725.003,725.000.13%16,800
Mar 10, 20263,695.003,740.003,680.003,720.003,720.001.36%28,800
Mar 9, 20263,590.003,680.003,570.003,670.003,670.00-0.41%57,700
Mar 6, 20263,690.003,695.003,655.003,685.003,685.00-0.41%20,300
Mar 5, 20263,680.003,740.003,675.003,700.003,700.002.49%36,200
Mar 4, 20263,710.003,715.003,570.003,610.003,610.00-3.09%87,700
Mar 3, 20263,760.003,765.003,720.003,725.003,725.00-1.32%53,100
Mar 2, 20263,770.003,810.003,735.003,775.003,775.00-1.18%51,300
Feb 27, 20263,775.003,830.003,765.003,820.003,820.002.14%60,800
Feb 26, 20263,705.003,765.003,705.003,740.003,740.001.08%38,500
Feb 25, 20263,700.003,725.003,685.003,700.003,700.00-0.80%43,000
Feb 24, 20263,665.003,735.003,640.003,730.003,730.001.77%51,000
Feb 20, 20263,690.003,700.003,655.003,665.003,665.00-1.35%39,000
Feb 19, 20263,740.003,750.003,680.003,715.003,715.00-0.67%43,900
Feb 18, 20263,750.003,750.003,705.003,740.003,740.00-0.27%39,500
Feb 17, 20263,810.003,820.003,750.003,750.003,750.00-1.57%65,800
Feb 16, 20263,755.003,825.003,750.003,810.003,810.001.60%56,400
Feb 13, 20263,780.003,800.003,740.003,750.003,750.000.81%92,100
Feb 12, 20263,680.003,720.003,670.003,720.003,720.001.09%71,800