Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,155.00
+50.00 (1.61%)
Jun 5, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,150.003,185.003,145.003,155.003,155.001.61%28,900
Jun 4, 20263,110.003,140.003,105.003,105.003,105.00-0.80%18,900
Jun 3, 20263,100.003,155.003,065.003,130.003,130.000.64%54,900
Jun 2, 20263,100.003,140.003,085.003,110.003,110.00-0.16%36,100
Jun 1, 20263,185.003,185.003,105.003,115.003,115.00-2.66%90,700
May 29, 20263,205.003,220.003,170.003,200.003,200.000.79%45,200
May 28, 20263,120.003,180.003,115.003,175.003,175.000.51%92,800
May 27, 20263,185.003,225.003,150.003,225.003,159.001.90%158,400
May 26, 20263,160.003,180.003,150.003,165.003,100.230.32%41,600
May 25, 20263,170.003,185.003,145.003,155.003,090.43-0.47%89,300
May 22, 20263,185.003,185.003,155.003,170.003,105.13-0.16%41,700
May 21, 20263,195.003,200.003,175.003,175.003,110.02-0.16%37,900
May 20, 20263,225.003,225.003,150.003,180.003,114.92-0.93%50,100
May 19, 20263,165.003,220.003,165.003,210.003,144.311.90%53,500
May 18, 20263,210.003,210.003,130.003,150.003,085.53-1.87%88,500
May 15, 20263,195.003,215.003,190.003,210.003,144.310.78%50,800
May 14, 20263,220.003,230.003,175.003,185.003,119.82-0.78%81,100
May 13, 20263,230.003,260.003,210.003,210.003,144.31-0.77%48,600
May 12, 20263,310.003,315.003,220.003,235.003,168.80-1.67%92,700
May 11, 20263,300.003,330.003,280.003,290.003,222.67-0.15%54,600
May 8, 20263,330.003,330.003,290.003,295.003,227.57-0.60%35,800
May 7, 20263,330.003,345.003,295.003,315.003,247.160.15%47,600
May 1, 20263,310.003,325.003,275.003,310.003,242.26-0.45%37,600
Apr 30, 20263,335.003,340.003,300.003,325.003,256.950.15%38,200
Apr 28, 20263,320.003,330.003,300.003,320.003,252.060.30%60,300
Apr 27, 20263,300.003,330.003,280.003,310.003,242.260.30%57,100
Apr 24, 20263,315.003,345.003,300.003,300.003,232.47-0.45%43,100
Apr 23, 20263,325.003,325.003,285.003,315.003,247.160.45%45,900
Apr 22, 20263,365.003,365.003,275.003,300.003,232.47-2.08%90,100
Apr 21, 20263,460.003,460.003,365.003,370.003,301.03-2.32%80,000
Apr 20, 20263,500.003,510.003,435.003,450.003,379.40-1.57%55,900
Apr 17, 20263,510.003,540.003,490.003,505.003,433.270.43%74,900
Apr 16, 20263,565.003,575.003,480.003,490.003,418.58-2.10%89,800
Apr 15, 20263,565.003,565.003,500.003,565.003,492.04-1.79%84,600
Apr 14, 20263,670.003,700.003,630.003,630.003,555.71-1.09%43,100
Apr 13, 20263,670.003,695.003,645.003,670.003,594.89-0.14%39,500
Apr 10, 20263,705.003,735.003,660.003,675.003,599.79-0.81%33,100
Apr 9, 20263,720.003,750.003,695.003,705.003,629.18-0.40%33,400
Apr 8, 20263,710.003,740.003,710.003,720.003,643.870.95%36,200
Apr 7, 20263,680.003,715.003,660.003,685.003,609.590.14%30,100
Apr 6, 20263,650.003,690.003,650.003,680.003,604.690.68%28,200
Apr 3, 20263,680.003,695.003,650.003,655.003,580.200.27%21,800
Apr 2, 20263,645.003,680.003,640.003,645.003,570.40-36,100
Apr 1, 20263,620.003,645.003,600.003,645.003,570.401.67%25,000
Mar 31, 20263,615.003,650.003,585.003,585.003,511.63-0.83%21,200
Mar 30, 20263,625.003,625.003,570.003,615.003,541.02-1.63%33,100
Mar 27, 20263,645.003,675.003,625.003,675.003,599.790.82%41,500
Mar 26, 20263,640.003,650.003,610.003,645.003,570.40-0.82%20,700
Mar 25, 20263,620.003,690.003,620.003,675.003,599.791.52%33,500
Mar 24, 20263,580.003,630.003,580.003,620.003,545.921.83%27,400