Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,445.00
+10.00 (0.29%)
Aug 27, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263,425.003,445.003,405.003,435.003,435.000.29%23,000
Aug 25, 20263,460.003,460.003,410.003,425.003,425.00-0.15%40,900
Aug 24, 20263,420.003,460.003,420.003,430.003,430.000.44%26,100
Aug 21, 20263,420.003,425.003,395.003,415.003,415.00-0.29%24,900
Aug 20, 20263,425.003,435.003,380.003,425.003,425.000.74%30,300
Aug 19, 20263,395.003,405.003,370.003,400.003,400.000.15%33,000
Aug 18, 20263,365.003,405.003,350.003,395.003,395.000.44%44,900
Aug 17, 20263,370.003,400.003,365.003,380.003,380.000.15%39,200
Aug 14, 20263,360.003,385.003,330.003,375.003,375.000.30%21,400
Aug 13, 20263,335.003,370.003,325.003,365.003,365.000.75%41,200
Aug 12, 20263,300.003,350.003,295.003,340.003,340.001.52%29,900
Aug 10, 20263,300.003,320.003,285.003,290.003,290.00-0.30%35,700
Aug 7, 20263,280.003,310.003,250.003,300.003,300.001.69%35,200
Aug 6, 20263,235.003,255.003,205.003,245.003,245.000.31%56,200
Aug 5, 20263,245.003,245.003,210.003,235.003,235.00-0.31%52,100
Aug 4, 20263,300.003,310.003,235.003,245.003,245.00-1.82%78,500
Aug 3, 20263,400.003,410.003,305.003,305.003,305.00-2.22%62,600
Jul 31, 20263,455.003,455.003,370.003,380.003,380.00-2.31%56,600
Jul 30, 20263,495.003,500.003,455.003,460.003,460.00-1.56%38,300
Jul 29, 20263,465.003,550.003,460.003,515.003,515.001.74%42,100
Jul 28, 20263,445.003,465.003,430.003,455.003,455.00-0.14%20,700
Jul 27, 20263,425.003,470.003,425.003,460.003,460.000.58%16,800
Jul 24, 20263,460.003,460.003,410.003,440.003,440.00-0.15%19,900
Jul 23, 20263,510.003,510.003,430.003,445.003,445.00-1.85%25,900
Jul 22, 20263,490.003,510.003,470.003,510.003,510.000.14%22,000
Jul 21, 20263,495.003,525.003,470.003,505.003,505.000.86%36,200
Jul 17, 20263,465.003,500.003,465.003,475.003,475.000.29%40,500
Jul 16, 20263,525.003,530.003,455.003,465.003,465.00-1.42%30,700
Jul 15, 20263,490.003,535.003,480.003,515.003,515.000.72%41,400
Jul 14, 20263,430.003,490.003,430.003,490.003,490.001.75%29,700
Jul 13, 20263,465.003,495.003,430.003,430.003,430.00-1.01%31,700
Jul 10, 20263,470.003,490.003,460.003,465.003,465.00-0.43%23,400
Jul 9, 20263,480.003,485.003,430.003,480.003,480.00-25,100
Jul 8, 20263,445.003,505.003,440.003,480.003,480.001.02%49,800
Jul 7, 20263,410.003,445.003,410.003,445.003,445.001.03%25,000
Jul 6, 20263,380.003,410.003,380.003,410.003,410.001.64%31,700
Jul 3, 20263,330.003,375.003,325.003,355.003,355.001.51%37,400
Jul 2, 20263,310.003,355.003,300.003,305.003,305.000.76%49,900
Jul 1, 20263,270.003,285.003,260.003,280.003,280.00-21,400
Jun 30, 20263,320.003,320.003,280.003,280.003,280.00-0.91%24,900
Jun 29, 20263,245.003,310.003,245.003,310.003,310.002.32%40,900
Jun 26, 20263,245.003,250.003,225.003,235.003,235.000.15%15,400
Jun 25, 20263,220.003,255.003,220.003,230.003,230.000.47%22,000
Jun 24, 20263,240.003,255.003,215.003,215.003,215.00-0.92%20,600
Jun 23, 20263,245.003,270.003,230.003,245.003,245.00-35,800
Jun 22, 20263,260.003,275.003,230.003,245.003,245.00-0.46%21,100
Jun 19, 20263,240.003,260.003,225.003,260.003,260.000.62%29,500
Jun 18, 20263,250.003,260.003,210.003,240.003,240.000.31%21,100
Jun 17, 20263,250.003,275.003,230.003,230.003,230.00-0.15%23,300
Jun 16, 20263,230.003,245.003,200.003,235.003,235.000.15%21,300