Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,475.00
+10.00 (0.29%)
Jul 17, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,465.003,500.003,465.003,475.003,475.000.29%40,500
Jul 16, 20263,525.003,530.003,455.003,465.003,465.00-1.42%30,700
Jul 15, 20263,490.003,535.003,480.003,515.003,515.000.72%41,400
Jul 14, 20263,430.003,490.003,430.003,490.003,490.001.75%29,700
Jul 13, 20263,465.003,495.003,430.003,430.003,430.00-1.01%31,700
Jul 10, 20263,470.003,490.003,460.003,465.003,465.00-0.43%23,400
Jul 9, 20263,480.003,485.003,430.003,480.003,480.00-25,100
Jul 8, 20263,445.003,505.003,440.003,480.003,480.001.02%49,800
Jul 7, 20263,410.003,445.003,410.003,445.003,445.001.03%25,000
Jul 6, 20263,380.003,410.003,380.003,410.003,410.001.64%31,700
Jul 3, 20263,330.003,375.003,325.003,355.003,355.001.51%37,400
Jul 2, 20263,310.003,355.003,300.003,305.003,305.000.76%49,900
Jul 1, 20263,270.003,285.003,260.003,280.003,280.00-21,400
Jun 30, 20263,320.003,320.003,280.003,280.003,280.00-0.91%24,900
Jun 29, 20263,245.003,310.003,245.003,310.003,310.002.32%40,900
Jun 26, 20263,245.003,250.003,225.003,235.003,235.000.15%15,400
Jun 25, 20263,220.003,255.003,220.003,230.003,230.000.47%22,000
Jun 24, 20263,240.003,255.003,215.003,215.003,215.00-0.92%20,600
Jun 23, 20263,245.003,270.003,230.003,245.003,245.00-35,800
Jun 22, 20263,260.003,275.003,230.003,245.003,245.00-0.46%21,100
Jun 19, 20263,240.003,260.003,225.003,260.003,260.000.62%29,500
Jun 18, 20263,250.003,260.003,210.003,240.003,240.000.31%21,100
Jun 17, 20263,250.003,275.003,230.003,230.003,230.00-0.15%23,300
Jun 16, 20263,230.003,245.003,200.003,235.003,235.000.15%21,300
Jun 15, 20263,260.003,265.003,230.003,230.003,230.00-0.77%24,100
Jun 12, 20263,240.003,255.003,210.003,255.003,255.000.62%37,700
Jun 11, 20263,230.003,245.003,200.003,235.003,235.000.15%32,300
Jun 10, 20263,205.003,230.003,185.003,230.003,230.001.41%42,200
Jun 9, 20263,180.003,205.003,165.003,185.003,185.000.79%25,100
Jun 8, 20263,130.003,175.003,125.003,160.003,160.000.16%28,100
Jun 5, 20263,150.003,185.003,145.003,155.003,155.001.61%28,900
Jun 4, 20263,110.003,140.003,105.003,105.003,105.00-0.80%18,900
Jun 3, 20263,100.003,155.003,065.003,130.003,130.000.64%54,900
Jun 2, 20263,100.003,140.003,085.003,110.003,110.00-0.16%36,100
Jun 1, 20263,185.003,185.003,105.003,115.003,115.00-2.66%90,700
May 29, 20263,205.003,220.003,170.003,200.003,200.000.79%45,200
May 28, 20263,120.003,180.003,115.003,175.003,175.000.51%92,800
May 27, 20263,185.003,225.003,150.003,225.003,159.001.90%158,400
May 26, 20263,160.003,180.003,150.003,165.003,100.230.32%41,600
May 25, 20263,170.003,185.003,145.003,155.003,090.43-0.47%89,300
May 22, 20263,185.003,185.003,155.003,170.003,105.13-0.16%41,700
May 21, 20263,195.003,200.003,175.003,175.003,110.02-0.16%37,900
May 20, 20263,225.003,225.003,150.003,180.003,114.92-0.93%50,100
May 19, 20263,165.003,220.003,165.003,210.003,144.311.90%53,500
May 18, 20263,210.003,210.003,130.003,150.003,085.53-1.87%88,500
May 15, 20263,195.003,215.003,190.003,210.003,144.310.78%50,800
May 14, 20263,220.003,230.003,175.003,185.003,119.82-0.78%81,100
May 13, 20263,230.003,260.003,210.003,210.003,144.31-0.77%48,600
May 12, 20263,310.003,315.003,220.003,235.003,168.80-1.67%92,700
May 11, 20263,300.003,330.003,280.003,290.003,222.67-0.15%54,600