Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,210.00
+25.00 (0.78%)
May 15, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,195.003,215.003,190.003,210.003,210.000.78%50,800
May 14, 20263,220.003,230.003,175.003,185.003,185.00-0.78%81,100
May 13, 20263,230.003,260.003,210.003,210.003,210.00-0.77%48,600
May 12, 20263,310.003,315.003,220.003,235.003,235.00-1.67%92,700
May 11, 20263,300.003,330.003,280.003,290.003,290.00-0.15%54,600
May 8, 20263,330.003,330.003,290.003,295.003,295.00-0.60%35,800
May 7, 20263,330.003,345.003,295.003,315.003,315.000.15%47,600
May 1, 20263,310.003,325.003,275.003,310.003,310.00-0.45%37,600
Apr 30, 20263,335.003,340.003,300.003,325.003,325.000.15%38,200
Apr 28, 20263,320.003,330.003,300.003,320.003,320.000.30%60,300
Apr 27, 20263,300.003,330.003,280.003,310.003,310.000.30%57,100
Apr 24, 20263,315.003,345.003,300.003,300.003,300.00-0.45%43,100
Apr 23, 20263,325.003,325.003,285.003,315.003,315.000.45%45,900
Apr 22, 20263,365.003,365.003,275.003,300.003,300.00-2.08%90,100
Apr 21, 20263,460.003,460.003,365.003,370.003,370.00-2.32%80,000
Apr 20, 20263,500.003,510.003,435.003,450.003,450.00-1.57%55,900
Apr 17, 20263,510.003,540.003,490.003,505.003,505.000.43%74,900
Apr 16, 20263,565.003,575.003,480.003,490.003,490.00-2.10%89,800
Apr 15, 20263,565.003,565.003,500.003,565.003,565.00-1.79%84,600
Apr 14, 20263,670.003,700.003,630.003,630.003,630.00-1.09%43,100
Apr 13, 20263,670.003,695.003,645.003,670.003,670.00-0.14%39,500
Apr 10, 20263,705.003,735.003,660.003,675.003,675.00-0.81%33,100
Apr 9, 20263,720.003,750.003,695.003,705.003,705.00-0.40%33,400
Apr 8, 20263,710.003,740.003,710.003,720.003,720.000.95%36,200
Apr 7, 20263,680.003,715.003,660.003,685.003,685.000.14%30,100
Apr 6, 20263,650.003,690.003,650.003,680.003,680.000.68%28,200
Apr 3, 20263,680.003,695.003,650.003,655.003,655.000.27%21,800
Apr 2, 20263,645.003,680.003,640.003,645.003,645.00-36,100
Apr 1, 20263,620.003,645.003,600.003,645.003,645.001.67%25,000
Mar 31, 20263,615.003,650.003,585.003,585.003,585.00-0.83%21,200
Mar 30, 20263,625.003,625.003,570.003,615.003,615.00-1.63%33,100
Mar 27, 20263,645.003,675.003,625.003,675.003,675.000.82%41,500
Mar 26, 20263,640.003,650.003,610.003,645.003,645.00-0.82%20,700
Mar 25, 20263,620.003,690.003,620.003,675.003,675.001.52%33,500
Mar 24, 20263,580.003,630.003,580.003,620.003,620.001.83%27,400
Mar 23, 20263,600.003,600.003,550.003,555.003,555.00-1.93%43,600
Mar 19, 20263,700.003,705.003,620.003,625.003,625.00-2.16%33,000
Mar 18, 20263,650.003,715.003,650.003,705.003,705.001.37%30,300
Mar 17, 20263,665.003,700.003,655.003,655.003,655.00-0.27%22,400
Mar 16, 20263,635.003,700.003,620.003,665.003,665.000.83%35,500
Mar 13, 20263,615.003,680.003,615.003,635.003,635.00-0.68%32,600
Mar 12, 20263,725.003,725.003,655.003,660.003,660.00-1.74%35,500
Mar 11, 20263,730.003,750.003,720.003,725.003,725.000.13%16,800
Mar 10, 20263,695.003,740.003,680.003,720.003,720.001.36%28,800
Mar 9, 20263,590.003,680.003,570.003,670.003,670.00-0.41%57,700
Mar 6, 20263,690.003,695.003,655.003,685.003,685.00-0.41%20,300
Mar 5, 20263,680.003,740.003,675.003,700.003,700.002.49%36,200
Mar 4, 20263,710.003,715.003,570.003,610.003,610.00-3.09%87,700
Mar 3, 20263,760.003,765.003,720.003,725.003,725.00-1.32%53,100
Mar 2, 20263,770.003,810.003,735.003,775.003,775.00-1.18%51,300