Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,505.00
-20.00 (-0.57%)
Oct 26, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,525.003,530.003,500.003,505.003,505.00-0.57%20,800
Oct 23, 20263,525.003,565.003,505.003,525.003,525.000.71%30,900
Oct 22, 20263,490.003,510.003,480.003,500.003,500.000.57%26,000
Oct 21, 20263,495.003,495.003,450.003,480.003,480.000.43%29,400
Oct 20, 20263,480.003,500.003,465.003,465.003,465.00-0.43%22,200
Oct 19, 20263,520.003,555.003,480.003,480.003,480.00-1.83%36,800
Oct 16, 20263,545.003,555.003,515.003,545.003,545.00-0.28%42,300
Oct 15, 20263,505.003,600.003,505.003,555.003,555.002.45%64,500
Oct 14, 20263,495.003,495.003,465.003,470.003,470.00-0.29%24,200
Oct 13, 20263,440.003,485.003,420.003,480.003,480.001.61%28,700
Oct 9, 20263,385.003,440.003,385.003,425.003,425.001.18%15,400
Oct 8, 20263,395.003,400.003,360.003,385.003,385.00-0.29%27,000
Oct 7, 20263,400.003,415.003,395.003,395.003,395.00-0.59%11,900
Oct 6, 20263,395.003,430.003,395.003,415.003,415.000.59%19,200
Oct 5, 20263,400.003,435.003,375.003,395.003,395.00-0.15%27,000
Oct 2, 20263,435.003,440.003,395.003,400.003,400.00-1.73%25,500
Oct 1, 20263,425.003,460.003,420.003,460.003,460.000.87%20,400
Sep 30, 20263,415.003,445.003,400.003,430.003,430.000.44%21,200
Sep 29, 20263,470.003,470.003,415.003,415.003,415.00-1.87%37,800
Sep 28, 20263,480.003,495.003,475.003,480.003,480.00-24,400
Sep 25, 20263,465.003,490.003,460.003,480.003,480.001.02%28,800
Sep 24, 20263,445.003,465.003,445.003,445.003,445.00-0.29%22,300
Sep 18, 20263,435.003,455.003,420.003,455.003,455.000.14%23,600
Sep 17, 20263,435.003,465.003,435.003,450.003,450.000.44%19,000
Sep 16, 20263,450.003,465.003,435.003,435.003,435.00-21,200
Sep 15, 20263,435.003,450.003,435.003,435.003,435.000.15%12,800
Sep 14, 20263,370.003,430.003,370.003,430.003,430.001.48%19,100
Sep 11, 20263,350.003,415.003,350.003,380.003,380.00-1.02%34,500
Sep 10, 20263,380.003,415.003,360.003,415.003,415.000.89%27,500
Sep 9, 20263,410.003,420.003,375.003,385.003,385.00-0.73%24,200
Sep 8, 20263,405.003,425.003,390.003,410.003,410.000.29%20,400
Sep 7, 20263,425.003,435.003,400.003,400.003,400.00-0.73%18,500
Sep 4, 20263,440.003,450.003,425.003,425.003,425.00-19,000
Sep 3, 20263,435.003,475.003,415.003,425.003,425.00-0.58%31,000
Sep 2, 20263,480.003,480.003,440.003,445.003,445.00-1.01%24,900
Sep 1, 20263,470.003,485.003,455.003,480.003,480.000.43%28,800
Aug 31, 20263,470.003,490.003,455.003,465.003,465.000.14%22,100
Aug 28, 20263,445.003,465.003,420.003,460.003,460.000.44%22,800
Aug 27, 20263,435.003,465.003,415.003,445.003,445.000.29%25,400
Aug 26, 20263,425.003,445.003,405.003,435.003,435.000.29%23,000
Aug 25, 20263,460.003,460.003,410.003,425.003,425.00-0.15%40,900
Aug 24, 20263,420.003,460.003,420.003,430.003,430.000.44%26,100
Aug 21, 20263,420.003,425.003,395.003,415.003,415.00-0.29%24,900
Aug 20, 20263,425.003,435.003,380.003,425.003,425.000.74%30,300
Aug 19, 20263,395.003,405.003,370.003,400.003,400.000.15%33,000
Aug 18, 20263,365.003,405.003,350.003,395.003,395.000.44%44,900
Aug 17, 20263,370.003,400.003,365.003,380.003,380.000.15%39,200
Aug 14, 20263,360.003,385.003,330.003,375.003,375.000.30%21,400
Aug 13, 20263,335.003,370.003,325.003,365.003,365.000.75%41,200
Aug 12, 20263,300.003,350.003,295.003,340.003,340.001.52%29,900