Skip to main content
logo
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,400.00
-60.00 (-1.73%)
Oct 2, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,435.003,440.003,395.003,400.003,400.00-1.73%25,500
Oct 1, 20263,425.003,460.003,420.003,460.003,460.000.87%20,400
Sep 30, 20263,415.003,445.003,400.003,430.003,430.000.44%21,200
Sep 29, 20263,470.003,470.003,415.003,415.003,415.00-1.87%37,800
Sep 28, 20263,480.003,495.003,475.003,480.003,480.00-24,400
Sep 25, 20263,465.003,490.003,460.003,480.003,480.001.02%28,800
Sep 24, 20263,445.003,465.003,445.003,445.003,445.00-0.29%22,300
Sep 18, 20263,435.003,455.003,420.003,455.003,455.000.14%23,600
Sep 17, 20263,435.003,465.003,435.003,450.003,450.000.44%19,000
Sep 16, 20263,450.003,465.003,435.003,435.003,435.00-21,200
Sep 15, 20263,435.003,450.003,435.003,435.003,435.000.15%12,800
Sep 14, 20263,370.003,430.003,370.003,430.003,430.001.48%19,100
Sep 11, 20263,350.003,415.003,350.003,380.003,380.00-1.02%34,500
Sep 10, 20263,380.003,415.003,360.003,415.003,415.000.89%27,500
Sep 9, 20263,410.003,420.003,375.003,385.003,385.00-0.73%24,200
Sep 8, 20263,405.003,425.003,390.003,410.003,410.000.29%20,400
Sep 7, 20263,425.003,435.003,400.003,400.003,400.00-0.73%18,500
Sep 4, 20263,440.003,450.003,425.003,425.003,425.00-19,000
Sep 3, 20263,435.003,475.003,415.003,425.003,425.00-0.58%31,000
Sep 2, 20263,480.003,480.003,440.003,445.003,445.00-1.01%24,900
Sep 1, 20263,470.003,485.003,455.003,480.003,480.000.43%28,800
Aug 31, 20263,470.003,490.003,455.003,465.003,465.000.14%22,100
Aug 28, 20263,445.003,465.003,420.003,460.003,460.000.44%22,800
Aug 27, 20263,435.003,465.003,415.003,445.003,445.000.29%25,400
Aug 26, 20263,425.003,445.003,405.003,435.003,435.000.29%23,000
Aug 25, 20263,460.003,460.003,410.003,425.003,425.00-0.15%40,900
Aug 24, 20263,420.003,460.003,420.003,430.003,430.000.44%26,100
Aug 21, 20263,420.003,425.003,395.003,415.003,415.00-0.29%24,900
Aug 20, 20263,425.003,435.003,380.003,425.003,425.000.74%30,300
Aug 19, 20263,395.003,405.003,370.003,400.003,400.000.15%33,000
Aug 18, 20263,365.003,405.003,350.003,395.003,395.000.44%44,900
Aug 17, 20263,370.003,400.003,365.003,380.003,380.000.15%39,200
Aug 14, 20263,360.003,385.003,330.003,375.003,375.000.30%21,400
Aug 13, 20263,335.003,370.003,325.003,365.003,365.000.75%41,200
Aug 12, 20263,300.003,350.003,295.003,340.003,340.001.52%29,900
Aug 10, 20263,300.003,320.003,285.003,290.003,290.00-0.30%35,700
Aug 7, 20263,280.003,310.003,250.003,300.003,300.001.69%35,200
Aug 6, 20263,235.003,255.003,205.003,245.003,245.000.31%56,200
Aug 5, 20263,245.003,245.003,210.003,235.003,235.00-0.31%52,100
Aug 4, 20263,300.003,310.003,235.003,245.003,245.00-1.82%78,500
Aug 3, 20263,400.003,410.003,305.003,305.003,305.00-2.22%62,600
Jul 31, 20263,455.003,455.003,370.003,380.003,380.00-2.31%56,600
Jul 30, 20263,495.003,500.003,455.003,460.003,460.00-1.56%38,300
Jul 29, 20263,465.003,550.003,460.003,515.003,515.001.74%42,100
Jul 28, 20263,445.003,465.003,430.003,455.003,455.00-0.14%20,700
Jul 27, 20263,425.003,470.003,425.003,460.003,460.000.58%16,800
Jul 24, 20263,460.003,460.003,410.003,440.003,440.00-0.15%19,900
Jul 23, 20263,510.003,510.003,430.003,445.003,445.00-1.85%25,900
Jul 22, 20263,490.003,510.003,470.003,510.003,510.000.14%22,000
Jul 21, 20263,495.003,525.003,470.003,505.003,505.000.86%36,200