Tea Life Co., Ltd. (TYO:3172)
Japan · Delayed Price · Currency is JPY 1,166.00
+5.00 (0.43%)
Apr 17, 2026, 3:30 PM JST
Tea Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,168.00 | 1,168.00 | 1,162.00 | 1,162.00 | - | 0.09% | 600 |
| Apr 16, 2026 | 1,168.00 | 1,168.00 | 1,159.00 | 1,161.00 | 1,161.00 | -0.09% | 1,300 |
| Apr 15, 2026 | 1,167.00 | 1,167.00 | 1,156.00 | 1,162.00 | 1,162.00 | 0.17% | 1,400 |
| Apr 14, 2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.35% | 2,300 |
| Apr 13, 2026 | 1,160.00 | 1,160.00 | 1,155.00 | 1,156.00 | 1,156.00 | 0.17% | 1,000 |
| Apr 10, 2026 | 1,159.00 | 1,160.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.43% | 1,600 |
| Apr 9, 2026 | 1,147.00 | 1,159.00 | 1,147.00 | 1,159.00 | 1,159.00 | 0.78% | 1,600 |
| Apr 8, 2026 | 1,150.00 | 1,152.00 | 1,147.00 | 1,150.00 | 1,150.00 | 0.61% | 1,900 |
| Apr 7, 2026 | 1,149.00 | 1,150.00 | 1,143.00 | 1,143.00 | 1,143.00 | - | 2,800 |
| Apr 6, 2026 | 1,143.00 | 1,146.00 | 1,141.00 | 1,143.00 | 1,143.00 | - | 2,100 |
| Apr 3, 2026 | 1,140.00 | 1,143.00 | 1,138.00 | 1,143.00 | 1,143.00 | 0.09% | 1,100 |
| Apr 2, 2026 | 1,147.00 | 1,147.00 | 1,135.00 | 1,142.00 | 1,142.00 | 0.18% | 5,500 |
| Apr 1, 2026 | 1,139.00 | 1,140.00 | 1,138.00 | 1,140.00 | 1,140.00 | 0.80% | 1,800 |
| Mar 31, 2026 | 1,135.00 | 1,140.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.62% | 1,900 |
| Mar 30, 2026 | 1,134.00 | 1,138.00 | 1,132.00 | 1,138.00 | 1,138.00 | 0.26% | 3,800 |
| Mar 27, 2026 | 1,133.00 | 1,141.00 | 1,133.00 | 1,135.00 | 1,135.00 | 0.18% | 4,600 |
| Mar 26, 2026 | 1,141.00 | 1,141.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.09% | 2,400 |
| Mar 25, 2026 | 1,140.00 | 1,142.00 | 1,132.00 | 1,134.00 | 1,134.00 | - | 2,800 |
| Mar 24, 2026 | 1,142.00 | 1,142.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.18% | 700 |
| Mar 23, 2026 | 1,133.00 | 1,137.00 | 1,131.00 | 1,132.00 | 1,132.00 | -0.09% | 2,100 |
| Mar 19, 2026 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.87% | 3,100 |
| Mar 18, 2026 | 1,143.00 | 1,149.00 | 1,140.00 | 1,143.00 | 1,143.00 | 0.18% | 1,900 |
| Mar 17, 2026 | 1,143.00 | 1,144.00 | 1,137.00 | 1,141.00 | 1,141.00 | -0.17% | 2,700 |
| Mar 16, 2026 | 1,135.00 | 1,145.00 | 1,131.00 | 1,143.00 | 1,143.00 | 0.62% | 5,100 |
| Mar 13, 2026 | 1,131.00 | 1,136.00 | 1,131.00 | 1,136.00 | 1,136.00 | - | 2,000 |
| Mar 12, 2026 | 1,138.00 | 1,138.00 | 1,134.00 | 1,136.00 | 1,136.00 | -0.18% | 1,400 |
| Mar 11, 2026 | 1,144.00 | 1,144.00 | 1,138.00 | 1,138.00 | 1,138.00 | - | 1,400 |
| Mar 10, 2026 | 1,138.00 | 1,145.00 | 1,135.00 | 1,138.00 | 1,138.00 | 0.44% | 1,100 |
| Mar 9, 2026 | 1,132.00 | 1,138.00 | 1,130.00 | 1,133.00 | 1,133.00 | -1.90% | 3,700 |
| Mar 6, 2026 | 1,130.00 | 1,155.00 | 1,130.00 | 1,155.00 | 1,155.00 | 0.52% | 8,100 |
| Mar 5, 2026 | 1,147.00 | 1,157.00 | 1,115.00 | 1,149.00 | 1,149.00 | 1.68% | 22,700 |
| Mar 4, 2026 | 1,143.00 | 1,148.00 | 1,126.00 | 1,130.00 | 1,130.00 | -1.65% | 12,100 |
| Mar 3, 2026 | 1,153.00 | 1,157.00 | 1,149.00 | 1,149.00 | 1,149.00 | -0.43% | 3,300 |
| Mar 2, 2026 | 1,159.00 | 1,159.00 | 1,151.00 | 1,154.00 | 1,154.00 | -1.11% | 1,900 |
| Feb 27, 2026 | 1,156.00 | 1,167.00 | 1,149.00 | 1,167.00 | 1,167.00 | 0.95% | 6,100 |
| Feb 26, 2026 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 1,156.00 | 0.61% | 2,900 |
| Feb 25, 2026 | 1,146.00 | 1,149.00 | 1,146.00 | 1,149.00 | 1,149.00 | 0.26% | 2,700 |
| Feb 24, 2026 | 1,150.00 | 1,154.00 | 1,146.00 | 1,146.00 | 1,146.00 | -0.61% | 5,600 |
| Feb 20, 2026 | 1,153.00 | 1,155.00 | 1,151.00 | 1,153.00 | 1,153.00 | - | 1,600 |
| Feb 19, 2026 | 1,154.00 | 1,159.00 | 1,153.00 | 1,153.00 | 1,153.00 | -0.09% | 2,000 |
| Feb 18, 2026 | 1,159.00 | 1,159.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.43% | 3,300 |
| Feb 17, 2026 | 1,155.00 | 1,160.00 | 1,145.00 | 1,159.00 | 1,159.00 | 0.78% | 4,300 |
| Feb 16, 2026 | 1,160.00 | 1,162.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.43% | 3,500 |
| Feb 13, 2026 | 1,157.00 | 1,161.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.17% | 2,300 |
| Feb 12, 2026 | 1,152.00 | 1,162.00 | 1,152.00 | 1,157.00 | 1,157.00 | 0.43% | 7,200 |
| Feb 10, 2026 | 1,152.00 | 1,161.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.09% | 5,600 |
| Feb 9, 2026 | 1,160.00 | 1,160.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.78% | 4,100 |
| Feb 6, 2026 | 1,164.00 | 1,165.00 | 1,155.00 | 1,160.00 | 1,160.00 | -0.34% | 5,200 |
| Feb 5, 2026 | 1,156.00 | 1,165.00 | 1,156.00 | 1,164.00 | 1,164.00 | 0.69% | 6,600 |
| Feb 4, 2026 | 1,157.00 | 1,164.00 | 1,152.00 | 1,156.00 | 1,156.00 | -0.17% | 11,700 |