Tea Life Co., Ltd. (TYO:3172)
Japan · Delayed Price · Currency is JPY 1,131.00
+2.00 (0.18%)
Aug 6, 2026, 12:30 PM JST
Tea Life Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,137.00 | 1,143.00 | 1,130.00 | 1,131.00 | - | 0.18% | 3,000 |
| Aug 5, 2026 | 1,129.00 | 1,133.00 | 1,123.00 | 1,129.00 | 1,129.00 | 0.53% | 8,900 |
| Aug 4, 2026 | 1,116.00 | 1,123.00 | 1,116.00 | 1,123.00 | 1,123.00 | 0.09% | 10,100 |
| Aug 3, 2026 | 1,121.00 | 1,123.00 | 1,117.00 | 1,122.00 | 1,122.00 | 0.09% | 6,900 |
| Jul 31, 2026 | 1,115.00 | 1,121.00 | 1,112.00 | 1,121.00 | 1,121.00 | 0.27% | 17,800 |
| Jul 30, 2026 | 1,110.00 | 1,127.00 | 1,110.00 | 1,118.00 | 1,118.00 | -2.27% | 53,600 |
| Jul 29, 2026 | 1,150.00 | 1,159.00 | 1,149.00 | 1,159.00 | 1,143.94 | 0.70% | 37,400 |
| Jul 28, 2026 | 1,155.00 | 1,155.00 | 1,151.00 | 1,151.00 | 1,136.04 | -0.17% | 24,600 |
| Jul 27, 2026 | 1,151.00 | 1,155.00 | 1,151.00 | 1,153.00 | 1,138.01 | 0.09% | 16,900 |
| Jul 24, 2026 | 1,151.00 | 1,153.00 | 1,151.00 | 1,152.00 | 1,137.03 | - | 10,800 |
| Jul 23, 2026 | 1,153.00 | 1,154.00 | 1,151.00 | 1,152.00 | 1,137.03 | -0.09% | 14,100 |
| Jul 22, 2026 | 1,154.00 | 1,157.00 | 1,153.00 | 1,153.00 | 1,138.01 | -0.09% | 13,300 |
| Jul 21, 2026 | 1,156.00 | 1,158.00 | 1,154.00 | 1,154.00 | 1,139.00 | -0.17% | 10,700 |
| Jul 17, 2026 | 1,158.00 | 1,162.00 | 1,153.00 | 1,156.00 | 1,140.97 | -0.17% | 12,900 |
| Jul 16, 2026 | 1,162.00 | 1,163.00 | 1,158.00 | 1,158.00 | 1,142.95 | -0.60% | 11,500 |
| Jul 15, 2026 | 1,164.00 | 1,166.00 | 1,160.00 | 1,165.00 | 1,149.86 | 0.17% | 6,700 |
| Jul 14, 2026 | 1,161.00 | 1,164.00 | 1,157.00 | 1,163.00 | 1,147.88 | 0.09% | 16,300 |
| Jul 13, 2026 | 1,165.00 | 1,168.00 | 1,162.00 | 1,162.00 | 1,146.90 | 0.09% | 7,500 |
| Jul 10, 2026 | 1,163.00 | 1,168.00 | 1,159.00 | 1,161.00 | 1,145.91 | 0.17% | 7,600 |
| Jul 9, 2026 | 1,161.00 | 1,163.00 | 1,157.00 | 1,159.00 | 1,143.94 | - | 6,100 |
| Jul 8, 2026 | 1,158.00 | 1,162.00 | 1,157.00 | 1,159.00 | 1,143.94 | 0.17% | 6,600 |
| Jul 7, 2026 | 1,161.00 | 1,163.00 | 1,157.00 | 1,157.00 | 1,141.96 | -0.43% | 5,900 |
| Jul 6, 2026 | 1,159.00 | 1,164.00 | 1,156.00 | 1,162.00 | 1,146.90 | 0.61% | 10,700 |
| Jul 3, 2026 | 1,151.00 | 1,157.00 | 1,151.00 | 1,155.00 | 1,139.99 | 0.26% | 8,000 |
| Jul 2, 2026 | 1,151.00 | 1,156.00 | 1,151.00 | 1,152.00 | 1,137.03 | 0.09% | 5,100 |
| Jul 1, 2026 | 1,151.00 | 1,158.00 | 1,150.00 | 1,151.00 | 1,136.04 | -0.35% | 6,800 |
| Jun 30, 2026 | 1,155.00 | 1,161.00 | 1,155.00 | 1,155.00 | 1,139.99 | -0.35% | 12,500 |
| Jun 29, 2026 | 1,155.00 | 1,160.00 | 1,155.00 | 1,159.00 | 1,143.94 | 0.52% | 12,100 |
| Jun 26, 2026 | 1,145.00 | 1,154.00 | 1,143.00 | 1,153.00 | 1,138.01 | 0.44% | 10,400 |
| Jun 25, 2026 | 1,152.00 | 1,154.00 | 1,148.00 | 1,148.00 | 1,133.08 | 0.09% | 2,200 |
| Jun 24, 2026 | 1,147.00 | 1,150.00 | 1,145.00 | 1,147.00 | 1,132.09 | 0.09% | 1,800 |
| Jun 23, 2026 | 1,150.00 | 1,150.00 | 1,145.00 | 1,146.00 | 1,131.10 | -0.35% | 1,900 |
| Jun 22, 2026 | 1,146.00 | 1,155.00 | 1,143.00 | 1,150.00 | 1,135.05 | 0.44% | 4,200 |
| Jun 19, 2026 | 1,145.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1,130.12 | -0.17% | 1,800 |
| Jun 18, 2026 | 1,148.00 | 1,148.00 | 1,146.00 | 1,147.00 | 1,132.09 | -0.09% | 3,400 |
| Jun 17, 2026 | 1,146.00 | 1,148.00 | 1,146.00 | 1,148.00 | 1,133.08 | - | 900 |
| Jun 16, 2026 | 1,152.00 | 1,154.00 | 1,146.00 | 1,148.00 | 1,133.08 | -0.17% | 4,600 |
| Jun 15, 2026 | 1,150.00 | 1,151.00 | 1,146.00 | 1,150.00 | 1,135.05 | 0.44% | 3,400 |
| Jun 12, 2026 | 1,149.00 | 1,149.00 | 1,145.00 | 1,145.00 | 1,130.12 | -0.35% | 2,200 |
| Jun 11, 2026 | 1,145.00 | 1,149.00 | 1,145.00 | 1,149.00 | 1,134.06 | 0.17% | 2,100 |
| Jun 10, 2026 | 1,142.00 | 1,150.00 | 1,142.00 | 1,147.00 | 1,132.09 | 0.44% | 3,300 |
| Jun 9, 2026 | 1,141.00 | 1,144.00 | 1,141.00 | 1,142.00 | 1,127.16 | 0.09% | 1,300 |
| Jun 8, 2026 | 1,148.00 | 1,148.00 | 1,133.00 | 1,141.00 | 1,126.17 | -0.61% | 4,700 |
| Jun 5, 2026 | 1,123.00 | 1,148.00 | 1,123.00 | 1,148.00 | 1,133.08 | - | 8,200 |
| Jun 4, 2026 | 1,150.00 | 1,150.00 | 1,112.00 | 1,148.00 | 1,133.08 | - | 35,200 |
| Jun 3, 2026 | 1,154.00 | 1,154.00 | 1,147.00 | 1,148.00 | 1,133.08 | -0.26% | 2,100 |
| Jun 2, 2026 | 1,154.00 | 1,154.00 | 1,147.00 | 1,151.00 | 1,136.04 | 0.26% | 4,100 |
| Jun 1, 2026 | 1,150.00 | 1,154.00 | 1,148.00 | 1,148.00 | 1,133.08 | -0.09% | 3,700 |
| May 29, 2026 | 1,151.00 | 1,156.00 | 1,149.00 | 1,149.00 | 1,134.06 | -0.09% | 3,200 |
| May 28, 2026 | 1,155.00 | 1,157.00 | 1,149.00 | 1,150.00 | 1,135.05 | -0.43% | 3,200 |