Tea Life Co., Ltd. (TYO:3172)
Japan · Delayed Price · Currency is JPY 1,130.00
-2.00 (-0.18%)
Nov 2, 2026, 3:30 PM JST
Tea Life Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.18% | 1,900 |
| Oct 30, 2026 | 1,133.00 | 1,133.00 | 1,130.00 | 1,132.00 | 1,132.00 | -0.09% | 2,800 |
| Oct 29, 2026 | 1,132.00 | 1,136.00 | 1,131.00 | 1,133.00 | 1,133.00 | -0.26% | 2,300 |
| Oct 28, 2026 | 1,133.00 | 1,136.00 | 1,132.00 | 1,136.00 | 1,136.00 | 0.26% | 1,700 |
| Oct 27, 2026 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.09% | 1,700 |
| Oct 26, 2026 | 1,134.00 | 1,134.00 | 1,132.00 | 1,134.00 | 1,134.00 | 0.27% | 1,100 |
| Oct 23, 2026 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.53% | 1,300 |
| Oct 22, 2026 | 1,132.00 | 1,140.00 | 1,132.00 | 1,137.00 | 1,137.00 | 0.18% | 1,400 |
| Oct 21, 2026 | 1,129.00 | 1,136.00 | 1,129.00 | 1,135.00 | 1,135.00 | 0.18% | 1,800 |
| Oct 20, 2026 | 1,139.00 | 1,139.00 | 1,120.00 | 1,133.00 | 1,133.00 | -1.48% | 6,900 |
| Oct 19, 2026 | 1,130.00 | 1,150.00 | 1,128.00 | 1,150.00 | 1,150.00 | 1.77% | 7,100 |
| Oct 16, 2026 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 1,130.00 | 0.36% | 900 |
| Oct 15, 2026 | 1,127.00 | 1,127.00 | 1,125.00 | 1,126.00 | 1,126.00 | -0.09% | 1,000 |
| Oct 14, 2026 | 1,130.00 | 1,130.00 | 1,126.00 | 1,127.00 | 1,127.00 | -0.27% | 1,300 |
| Oct 13, 2026 | 1,126.00 | 1,130.00 | 1,124.00 | 1,130.00 | 1,130.00 | 0.44% | 5,800 |
| Oct 9, 2026 | 1,127.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.18% | 1,400 |
| Oct 8, 2026 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.09% | 800 |
| Oct 7, 2026 | 1,130.00 | 1,131.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.09% | 1,500 |
| Oct 6, 2026 | 1,131.00 | 1,131.00 | 1,129.00 | 1,129.00 | 1,129.00 | - | 1,000 |
| Oct 5, 2026 | 1,127.00 | 1,130.00 | 1,126.00 | 1,129.00 | 1,129.00 | 0.36% | 4,300 |
| Oct 2, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.53% | 2,300 |
| Oct 1, 2026 | 1,132.00 | 1,133.00 | 1,130.00 | 1,131.00 | 1,131.00 | 0.18% | 2,100 |
| Sep 30, 2026 | 1,129.00 | 1,133.00 | 1,128.00 | 1,129.00 | 1,129.00 | - | 1,300 |
| Sep 29, 2026 | 1,128.00 | 1,130.00 | 1,127.00 | 1,129.00 | 1,129.00 | 0.27% | 2,000 |
| Sep 28, 2026 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.18% | 3,600 |
| Sep 25, 2026 | 1,125.00 | 1,135.00 | 1,125.00 | 1,128.00 | 1,128.00 | 0.18% | 4,400 |
| Sep 24, 2026 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 1,126.00 | 0.09% | 4,100 |
| Sep 18, 2026 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 1,125.00 | 0.09% | 1,400 |
| Sep 17, 2026 | 1,123.00 | 1,125.00 | 1,123.00 | 1,124.00 | 1,124.00 | 0.09% | 2,400 |
| Sep 16, 2026 | 1,122.00 | 1,125.00 | 1,122.00 | 1,123.00 | 1,123.00 | 0.09% | 2,700 |
| Sep 15, 2026 | 1,122.00 | 1,123.00 | 1,120.00 | 1,122.00 | 1,122.00 | - | 3,100 |
| Sep 14, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,122.00 | 1,122.00 | -0.18% | 1,000 |
| Sep 11, 2026 | 1,119.00 | 1,124.00 | 1,119.00 | 1,124.00 | 1,124.00 | 0.45% | 3,500 |
| Sep 10, 2026 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 1,119.00 | - | 1,300 |
| Sep 9, 2026 | 1,119.00 | 1,121.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.09% | 2,700 |
| Sep 8, 2026 | 1,120.00 | 1,122.00 | 1,119.00 | 1,120.00 | 1,120.00 | -0.09% | 2,400 |
| Sep 7, 2026 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 1,121.00 | 0.09% | 3,500 |
| Sep 4, 2026 | 1,121.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.09% | 9,000 |
| Sep 3, 2026 | 1,121.00 | 1,122.00 | 1,120.00 | 1,121.00 | 1,121.00 | - | 2,500 |
| Sep 2, 2026 | 1,121.00 | 1,122.00 | 1,120.00 | 1,121.00 | 1,121.00 | - | 2,900 |
| Sep 1, 2026 | 1,124.00 | 1,124.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.27% | 2,500 |
| Aug 31, 2026 | 1,122.00 | 1,124.00 | 1,121.00 | 1,124.00 | 1,124.00 | 0.18% | 4,000 |
| Aug 28, 2026 | 1,121.00 | 1,122.00 | 1,120.00 | 1,122.00 | 1,122.00 | -0.09% | 1,700 |
| Aug 27, 2026 | 1,121.00 | 1,123.00 | 1,120.00 | 1,123.00 | 1,123.00 | 0.09% | 4,700 |
| Aug 26, 2026 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.00 | 1,122.00 | 0.09% | 2,600 |
| Aug 25, 2026 | 1,123.00 | 1,124.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.18% | 3,000 |
| Aug 24, 2026 | 1,125.00 | 1,127.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.18% | 3,400 |
| Aug 21, 2026 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 1,300 |
| Aug 20, 2026 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.09% | 1,900 |
| Aug 19, 2026 | 1,128.00 | 1,128.00 | 1,125.00 | 1,126.00 | 1,126.00 | -0.09% | 1,900 |