Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,697.00
+40.00 (2.41%)
Mar 10, 2026, 11:14 AM JST
Sanyo Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,656.00 | 1,661.00 | 1,622.00 | 1,657.00 | - | -4.27% | 131,000 |
| Mar 6, 2026 | 1,743.00 | 1,751.00 | 1,707.00 | 1,731.00 | 1,731.00 | -1.87% | 60,600 |
| Mar 5, 2026 | 1,738.00 | 1,782.00 | 1,730.00 | 1,764.00 | 1,764.00 | 4.63% | 147,900 |
| Mar 4, 2026 | 1,714.00 | 1,726.00 | 1,657.00 | 1,686.00 | 1,686.00 | -3.77% | 166,700 |
| Mar 3, 2026 | 1,802.00 | 1,815.00 | 1,747.00 | 1,752.00 | 1,752.00 | -3.58% | 151,600 |
| Mar 2, 2026 | 1,852.00 | 1,855.00 | 1,805.00 | 1,817.00 | 1,817.00 | -3.56% | 132,000 |
| Feb 27, 2026 | 1,851.00 | 1,884.00 | 1,847.00 | 1,884.00 | 1,884.00 | 1.73% | 143,900 |
| Feb 26, 2026 | 1,852.00 | 1,873.00 | 1,848.00 | 1,852.00 | 1,852.00 | 0.16% | 113,000 |
| Feb 25, 2026 | 1,866.00 | 1,866.00 | 1,834.00 | 1,849.00 | 1,849.00 | -0.70% | 107,300 |
| Feb 24, 2026 | 1,850.00 | 1,875.00 | 1,812.00 | 1,862.00 | 1,862.00 | 0.92% | 147,400 |
| Feb 20, 2026 | 1,855.00 | 1,858.00 | 1,828.00 | 1,845.00 | 1,845.00 | -1.70% | 99,200 |
| Feb 19, 2026 | 1,880.00 | 1,881.00 | 1,856.00 | 1,877.00 | 1,877.00 | 1.02% | 137,700 |
| Feb 18, 2026 | 1,840.00 | 1,866.00 | 1,839.00 | 1,858.00 | 1,858.00 | 0.98% | 143,800 |
| Feb 17, 2026 | 1,850.00 | 1,850.00 | 1,824.00 | 1,840.00 | 1,840.00 | -0.70% | 74,400 |
| Feb 16, 2026 | 1,846.00 | 1,856.00 | 1,820.00 | 1,853.00 | 1,853.00 | 2.43% | 107,500 |
| Feb 13, 2026 | 1,874.00 | 1,874.00 | 1,795.00 | 1,809.00 | 1,809.00 | -2.85% | 132,100 |
| Feb 12, 2026 | 1,832.00 | 1,878.00 | 1,831.00 | 1,862.00 | 1,862.00 | 2.20% | 186,000 |
| Feb 10, 2026 | 1,840.00 | 1,840.00 | 1,818.00 | 1,822.00 | 1,822.00 | -1.09% | 132,800 |
| Feb 9, 2026 | 1,842.00 | 1,846.00 | 1,784.00 | 1,842.00 | 1,842.00 | 3.54% | 220,600 |
| Feb 6, 2026 | 1,780.00 | 1,785.00 | 1,726.00 | 1,779.00 | 1,779.00 | -0.11% | 249,500 |
| Feb 5, 2026 | 1,803.00 | 1,803.00 | 1,766.00 | 1,781.00 | 1,781.00 | -1.11% | 213,700 |
| Feb 4, 2026 | 1,760.00 | 1,816.00 | 1,735.00 | 1,801.00 | 1,801.00 | 3.68% | 396,000 |
| Feb 3, 2026 | 1,800.00 | 1,828.00 | 1,686.00 | 1,737.00 | 1,737.00 | -0.57% | 681,800 |
| Feb 2, 2026 | 1,987.00 | 1,987.00 | 1,747.00 | 1,747.00 | 1,747.00 | 10.08% | 967,900 |
| Jan 30, 2026 | 1,591.00 | 1,591.00 | 1,558.00 | 1,587.00 | 1,587.00 | 1.86% | 147,500 |
| Jan 29, 2026 | 1,561.00 | 1,564.00 | 1,535.00 | 1,558.00 | 1,558.00 | -0.19% | 88,600 |
| Jan 28, 2026 | 1,555.00 | 1,572.00 | 1,530.00 | 1,561.00 | 1,561.00 | 0.52% | 122,800 |
| Jan 27, 2026 | 1,542.00 | 1,570.00 | 1,525.00 | 1,553.00 | 1,553.00 | -0.38% | 119,300 |
| Jan 26, 2026 | 1,613.00 | 1,639.00 | 1,553.00 | 1,559.00 | 1,559.00 | -0.89% | 311,800 |
| Jan 23, 2026 | 1,576.00 | 1,582.00 | 1,561.00 | 1,573.00 | 1,573.00 | 0.51% | 86,000 |
| Jan 22, 2026 | 1,530.00 | 1,573.00 | 1,530.00 | 1,565.00 | 1,565.00 | 2.42% | 95,500 |
| Jan 21, 2026 | 1,518.00 | 1,532.00 | 1,515.00 | 1,528.00 | 1,528.00 | -0.26% | 58,900 |
| Jan 20, 2026 | 1,548.00 | 1,548.00 | 1,524.00 | 1,532.00 | 1,532.00 | -1.61% | 55,900 |
| Jan 19, 2026 | 1,560.00 | 1,561.00 | 1,546.00 | 1,557.00 | 1,557.00 | -0.45% | 30,800 |
| Jan 16, 2026 | 1,558.00 | 1,567.00 | 1,545.00 | 1,564.00 | 1,564.00 | 0.26% | 52,300 |
| Jan 15, 2026 | 1,542.00 | 1,560.00 | 1,540.00 | 1,560.00 | 1,560.00 | 0.78% | 62,900 |
| Jan 14, 2026 | 1,545.00 | 1,556.00 | 1,541.00 | 1,548.00 | 1,548.00 | 0.19% | 75,000 |
| Jan 13, 2026 | 1,560.00 | 1,560.00 | 1,531.00 | 1,545.00 | 1,545.00 | 0.59% | 68,700 |
| Jan 9, 2026 | 1,532.00 | 1,547.00 | 1,531.00 | 1,536.00 | 1,536.00 | 0.20% | 39,900 |
| Jan 8, 2026 | 1,537.00 | 1,554.00 | 1,520.00 | 1,533.00 | 1,533.00 | -0.20% | 87,900 |
| Jan 7, 2026 | 1,520.00 | 1,541.00 | 1,514.00 | 1,536.00 | 1,536.00 | 0.39% | 47,600 |
| Jan 6, 2026 | 1,511.00 | 1,535.00 | 1,511.00 | 1,530.00 | 1,530.00 | 1.46% | 42,100 |
| Jan 5, 2026 | 1,508.00 | 1,516.00 | 1,501.00 | 1,508.00 | 1,508.00 | 1.00% | 49,200 |
| Dec 30, 2025 | 1,500.00 | 1,510.00 | 1,493.00 | 1,493.00 | 1,493.00 | -1.45% | 54,900 |
| Dec 29, 2025 | 1,504.00 | 1,515.00 | 1,492.00 | 1,515.00 | 1,515.00 | 1.20% | 58,600 |
| Dec 26, 2025 | 1,495.00 | 1,499.00 | 1,487.00 | 1,497.00 | 1,497.00 | 0.74% | 42,400 |
| Dec 25, 2025 | 1,482.00 | 1,490.00 | 1,481.00 | 1,486.00 | 1,486.00 | 0.88% | 23,000 |
| Dec 24, 2025 | 1,494.00 | 1,498.00 | 1,473.00 | 1,473.00 | 1,473.00 | -1.47% | 42,200 |
| Dec 23, 2025 | 1,486.00 | 1,503.00 | 1,480.00 | 1,495.00 | 1,495.00 | 0.61% | 71,600 |
| Dec 22, 2025 | 1,494.00 | 1,495.00 | 1,480.00 | 1,486.00 | 1,486.00 | 0.68% | 64,400 |