Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,602.00
+34.00 (2.17%)
Apr 1, 2026, 11:30 AM JST
Sanyo Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,574.00 | 1,577.00 | 1,551.00 | 1,568.00 | 1,568.00 | -0.19% | 110,000 |
| Mar 30, 2026 | 1,531.00 | 1,578.00 | 1,527.00 | 1,571.00 | 1,571.00 | -4.03% | 81,900 |
| Mar 27, 2026 | 1,622.00 | 1,642.00 | 1,617.00 | 1,637.00 | 1,608.00 | 0.37% | 100,300 |
| Mar 26, 2026 | 1,643.00 | 1,651.00 | 1,615.00 | 1,631.00 | 1,602.11 | -1.45% | 74,700 |
| Mar 25, 2026 | 1,650.00 | 1,667.00 | 1,648.00 | 1,655.00 | 1,625.68 | 1.91% | 61,200 |
| Mar 24, 2026 | 1,629.00 | 1,629.00 | 1,604.00 | 1,624.00 | 1,595.23 | 2.20% | 77,000 |
| Mar 23, 2026 | 1,600.00 | 1,609.00 | 1,571.00 | 1,589.00 | 1,560.85 | -4.28% | 156,500 |
| Mar 19, 2026 | 1,690.00 | 1,711.00 | 1,653.00 | 1,660.00 | 1,630.59 | -1.31% | 219,500 |
| Mar 18, 2026 | 1,643.00 | 1,682.00 | 1,643.00 | 1,682.00 | 1,652.20 | 2.50% | 121,500 |
| Mar 17, 2026 | 1,665.00 | 1,672.00 | 1,640.00 | 1,641.00 | 1,611.93 | 0.06% | 56,300 |
| Mar 16, 2026 | 1,659.00 | 1,700.00 | 1,640.00 | 1,640.00 | 1,610.95 | 0.99% | 168,900 |
| Mar 13, 2026 | 1,623.00 | 1,645.00 | 1,621.00 | 1,624.00 | 1,595.23 | -1.28% | 80,400 |
| Mar 12, 2026 | 1,677.00 | 1,677.00 | 1,637.00 | 1,645.00 | 1,615.86 | -2.66% | 76,700 |
| Mar 11, 2026 | 1,716.00 | 1,716.00 | 1,690.00 | 1,690.00 | 1,660.06 | 0.24% | 56,100 |
| Mar 10, 2026 | 1,697.00 | 1,702.00 | 1,666.00 | 1,686.00 | 1,656.13 | 1.75% | 84,500 |
| Mar 9, 2026 | 1,656.00 | 1,662.00 | 1,622.00 | 1,657.00 | 1,627.65 | -4.27% | 149,700 |
| Mar 6, 2026 | 1,743.00 | 1,751.00 | 1,707.00 | 1,731.00 | 1,700.33 | -1.87% | 60,600 |
| Mar 5, 2026 | 1,738.00 | 1,782.00 | 1,730.00 | 1,764.00 | 1,732.75 | 4.63% | 147,900 |
| Mar 4, 2026 | 1,714.00 | 1,726.00 | 1,657.00 | 1,686.00 | 1,656.13 | -3.77% | 166,700 |
| Mar 3, 2026 | 1,802.00 | 1,815.00 | 1,747.00 | 1,752.00 | 1,720.96 | -3.58% | 151,600 |
| Mar 2, 2026 | 1,852.00 | 1,855.00 | 1,805.00 | 1,817.00 | 1,784.81 | -3.56% | 132,000 |
| Feb 27, 2026 | 1,851.00 | 1,884.00 | 1,847.00 | 1,884.00 | 1,850.62 | 1.73% | 143,900 |
| Feb 26, 2026 | 1,852.00 | 1,873.00 | 1,848.00 | 1,852.00 | 1,819.19 | 0.16% | 113,000 |
| Feb 25, 2026 | 1,866.00 | 1,866.00 | 1,834.00 | 1,849.00 | 1,816.24 | -0.70% | 107,300 |
| Feb 24, 2026 | 1,850.00 | 1,875.00 | 1,812.00 | 1,862.00 | 1,829.01 | 0.92% | 147,400 |
| Feb 20, 2026 | 1,855.00 | 1,858.00 | 1,828.00 | 1,845.00 | 1,812.32 | -1.70% | 99,200 |
| Feb 19, 2026 | 1,880.00 | 1,881.00 | 1,856.00 | 1,877.00 | 1,843.75 | 1.02% | 137,700 |
| Feb 18, 2026 | 1,840.00 | 1,866.00 | 1,839.00 | 1,858.00 | 1,825.08 | 0.98% | 143,800 |
| Feb 17, 2026 | 1,850.00 | 1,850.00 | 1,824.00 | 1,840.00 | 1,807.40 | -0.70% | 74,400 |
| Feb 16, 2026 | 1,846.00 | 1,856.00 | 1,820.00 | 1,853.00 | 1,820.17 | 2.43% | 107,500 |
| Feb 13, 2026 | 1,874.00 | 1,874.00 | 1,795.00 | 1,809.00 | 1,776.95 | -2.85% | 132,100 |
| Feb 12, 2026 | 1,832.00 | 1,878.00 | 1,831.00 | 1,862.00 | 1,829.01 | 2.20% | 186,000 |
| Feb 10, 2026 | 1,840.00 | 1,840.00 | 1,818.00 | 1,822.00 | 1,789.72 | -1.09% | 132,800 |
| Feb 9, 2026 | 1,842.00 | 1,846.00 | 1,784.00 | 1,842.00 | 1,809.37 | 3.54% | 220,600 |
| Feb 6, 2026 | 1,780.00 | 1,785.00 | 1,726.00 | 1,779.00 | 1,747.48 | -0.11% | 249,500 |
| Feb 5, 2026 | 1,803.00 | 1,803.00 | 1,766.00 | 1,781.00 | 1,749.45 | -1.11% | 213,700 |
| Feb 4, 2026 | 1,760.00 | 1,816.00 | 1,735.00 | 1,801.00 | 1,769.09 | 3.68% | 396,000 |
| Feb 3, 2026 | 1,800.00 | 1,828.00 | 1,686.00 | 1,737.00 | 1,706.23 | -0.57% | 681,800 |
| Feb 2, 2026 | 1,987.00 | 1,987.00 | 1,747.00 | 1,747.00 | 1,716.05 | 10.08% | 967,900 |
| Jan 30, 2026 | 1,591.00 | 1,591.00 | 1,558.00 | 1,587.00 | 1,558.89 | 1.86% | 147,500 |
| Jan 29, 2026 | 1,561.00 | 1,564.00 | 1,535.00 | 1,558.00 | 1,530.40 | -0.19% | 88,600 |
| Jan 28, 2026 | 1,555.00 | 1,572.00 | 1,530.00 | 1,561.00 | 1,533.35 | 0.52% | 122,800 |
| Jan 27, 2026 | 1,542.00 | 1,570.00 | 1,525.00 | 1,553.00 | 1,525.49 | -0.38% | 119,300 |
| Jan 26, 2026 | 1,613.00 | 1,639.00 | 1,553.00 | 1,559.00 | 1,531.38 | -0.89% | 311,800 |
| Jan 23, 2026 | 1,576.00 | 1,582.00 | 1,561.00 | 1,573.00 | 1,545.13 | 0.51% | 86,000 |
| Jan 22, 2026 | 1,530.00 | 1,573.00 | 1,530.00 | 1,565.00 | 1,537.28 | 2.42% | 95,500 |
| Jan 21, 2026 | 1,518.00 | 1,532.00 | 1,515.00 | 1,528.00 | 1,500.93 | -0.26% | 58,900 |
| Jan 20, 2026 | 1,548.00 | 1,548.00 | 1,524.00 | 1,532.00 | 1,504.86 | -1.61% | 55,900 |
| Jan 19, 2026 | 1,560.00 | 1,561.00 | 1,546.00 | 1,557.00 | 1,529.42 | -0.45% | 30,800 |
| Jan 16, 2026 | 1,558.00 | 1,567.00 | 1,545.00 | 1,564.00 | 1,536.29 | 0.26% | 52,300 |