Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,163.00
+27.00 (2.38%)
Sep 25, 2026, 3:30 PM JST
Sanyo Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,152.00 | 1,168.00 | 1,144.00 | 1,163.00 | 1,163.00 | 2.38% | 476,600 |
| Sep 24, 2026 | 1,160.00 | 1,166.00 | 1,130.00 | 1,136.00 | 1,136.00 | -4.30% | 522,200 |
| Sep 18, 2026 | 1,193.00 | 1,203.00 | 1,174.00 | 1,187.00 | 1,187.00 | -0.50% | 378,100 |
| Sep 17, 2026 | 1,179.00 | 1,201.00 | 1,172.00 | 1,193.00 | 1,193.00 | 1.88% | 273,900 |
| Sep 16, 2026 | 1,167.00 | 1,183.00 | 1,162.00 | 1,171.00 | 1,171.00 | 1.83% | 270,900 |
| Sep 15, 2026 | 1,141.00 | 1,165.00 | 1,141.00 | 1,150.00 | 1,150.00 | 0.35% | 282,200 |
| Sep 14, 2026 | 1,152.00 | 1,160.00 | 1,139.00 | 1,146.00 | 1,146.00 | 0.26% | 312,300 |
| Sep 11, 2026 | 1,126.00 | 1,156.00 | 1,120.00 | 1,143.00 | 1,143.00 | -0.17% | 296,400 |
| Sep 10, 2026 | 1,141.00 | 1,153.00 | 1,130.00 | 1,145.00 | 1,145.00 | -0.35% | 248,400 |
| Sep 9, 2026 | 1,110.00 | 1,164.00 | 1,107.00 | 1,149.00 | 1,149.00 | 2.96% | 382,800 |
| Sep 8, 2026 | 1,141.00 | 1,148.00 | 1,113.00 | 1,116.00 | 1,116.00 | -2.19% | 318,400 |
| Sep 7, 2026 | 1,148.00 | 1,165.00 | 1,133.00 | 1,141.00 | 1,141.00 | -1.89% | 388,300 |
| Sep 4, 2026 | 1,178.00 | 1,202.00 | 1,155.00 | 1,163.00 | 1,163.00 | -0.17% | 463,300 |
| Sep 3, 2026 | 1,175.00 | 1,192.00 | 1,161.00 | 1,165.00 | 1,165.00 | 0.09% | 382,200 |
| Sep 2, 2026 | 1,180.00 | 1,183.00 | 1,157.00 | 1,164.00 | 1,164.00 | -2.10% | 551,400 |
| Sep 1, 2026 | 1,195.00 | 1,225.00 | 1,187.00 | 1,189.00 | 1,189.00 | -1.25% | 892,400 |
| Aug 31, 2026 | 1,182.00 | 1,227.00 | 1,181.00 | 1,204.00 | 1,204.00 | 0.92% | 875,200 |
| Aug 28, 2026 | 1,124.00 | 1,200.00 | 1,123.00 | 1,193.00 | 1,193.00 | 5.48% | 1,078,500 |
| Aug 27, 2026 | 1,122.00 | 1,148.00 | 1,122.00 | 1,131.00 | 1,131.00 | 0.09% | 538,500 |
| Aug 26, 2026 | 1,110.00 | 1,138.00 | 1,109.00 | 1,130.00 | 1,130.00 | 2.54% | 277,000 |
| Aug 25, 2026 | 1,124.00 | 1,125.00 | 1,094.00 | 1,102.00 | 1,102.00 | -0.72% | 277,500 |
| Aug 24, 2026 | 1,115.00 | 1,130.00 | 1,102.00 | 1,110.00 | 1,110.00 | -0.45% | 250,700 |
| Aug 21, 2026 | 1,107.00 | 1,116.00 | 1,091.00 | 1,115.00 | 1,115.00 | - | 281,700 |
| Aug 20, 2026 | 1,125.00 | 1,127.00 | 1,104.00 | 1,115.00 | 1,115.00 | 0.36% | 259,800 |
| Aug 19, 2026 | 1,140.00 | 1,141.00 | 1,105.00 | 1,111.00 | 1,111.00 | -3.22% | 298,500 |
| Aug 18, 2026 | 1,124.00 | 1,162.00 | 1,121.00 | 1,148.00 | 1,148.00 | 1.41% | 286,900 |
| Aug 17, 2026 | 1,161.00 | 1,165.00 | 1,128.00 | 1,132.00 | 1,132.00 | -3.25% | 487,900 |
| Aug 14, 2026 | 1,113.00 | 1,173.00 | 1,105.00 | 1,170.00 | 1,170.00 | 4.00% | 636,100 |
| Aug 13, 2026 | 1,078.00 | 1,128.00 | 1,071.00 | 1,125.00 | 1,125.00 | 5.34% | 551,300 |
| Aug 12, 2026 | 1,091.00 | 1,099.00 | 1,063.00 | 1,068.00 | 1,068.00 | -1.20% | 358,500 |
| Aug 10, 2026 | 1,039.00 | 1,114.00 | 1,037.00 | 1,081.00 | 1,081.00 | 1.12% | 530,100 |
| Aug 7, 2026 | 1,008.00 | 1,072.00 | 1,000.00 | 1,069.00 | 1,069.00 | 5.22% | 546,800 |
| Aug 6, 2026 | 989.00 | 1,020.00 | 989.00 | 1,016.00 | 1,016.00 | 2.83% | 480,600 |
| Aug 5, 2026 | 965.00 | 998.00 | 963.00 | 988.00 | 988.00 | 2.38% | 493,500 |
| Aug 4, 2026 | 978.00 | 980.00 | 958.00 | 965.00 | 965.00 | -2.03% | 742,800 |
| Aug 3, 2026 | 865.00 | 999.00 | 843.00 | 985.00 | 985.00 | 13.87% | 1,121,700 |
| Jul 31, 2026 | 871.00 | 874.00 | 861.00 | 865.00 | 865.00 | -0.35% | 172,800 |
| Jul 30, 2026 | 850.00 | 870.00 | 849.00 | 868.00 | 868.00 | 0.81% | 331,200 |
| Jul 29, 2026 | 864.00 | 865.00 | 853.00 | 861.00 | 861.00 | 1.41% | 106,700 |
| Jul 28, 2026 | 863.00 | 863.00 | 846.00 | 849.00 | 849.00 | -1.62% | 108,700 |
| Jul 27, 2026 | 856.00 | 867.00 | 855.00 | 863.00 | 863.00 | 2.49% | 155,800 |
| Jul 24, 2026 | 835.00 | 843.00 | 833.00 | 842.00 | 842.00 | -0.24% | 56,400 |
| Jul 23, 2026 | 836.00 | 844.00 | 833.00 | 844.00 | 844.00 | 0.96% | 74,100 |
| Jul 22, 2026 | 836.00 | 844.00 | 832.00 | 836.00 | 836.00 | 0.12% | 96,000 |
| Jul 21, 2026 | 821.00 | 835.00 | 820.00 | 835.00 | 835.00 | 2.45% | 114,500 |
| Jul 17, 2026 | 815.00 | 826.00 | 809.00 | 815.00 | 815.00 | -0.37% | 128,800 |
| Jul 16, 2026 | 835.00 | 839.00 | 812.00 | 818.00 | 818.00 | -0.97% | 144,800 |
| Jul 15, 2026 | 814.00 | 830.00 | 814.00 | 826.00 | 826.00 | 2.48% | 167,500 |
| Jul 14, 2026 | 813.00 | 817.00 | 806.00 | 806.00 | 806.00 | -0.12% | 55,300 |
| Jul 13, 2026 | 821.00 | 829.00 | 806.00 | 807.00 | 807.00 | -0.98% | 110,200 |