Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,093.00
+52.00 (5.00%)
Nov 9, 2026, 3:30 PM JST
Sanyo Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,086.00 | 1,123.00 | 1,058.00 | 1,093.00 | 1,093.00 | 5.00% | 280,600 |
| Nov 6, 2026 | 1,078.00 | 1,089.00 | 1,041.00 | 1,041.00 | 1,041.00 | -8.52% | 312,600 |
| Nov 5, 2026 | 1,140.00 | 1,155.00 | 1,121.00 | 1,138.00 | 1,138.00 | 1.97% | 237,700 |
| Nov 4, 2026 | 1,140.00 | 1,142.00 | 1,090.00 | 1,116.00 | 1,116.00 | -1.06% | 217,100 |
| Nov 2, 2026 | 1,145.00 | 1,147.00 | 1,112.00 | 1,128.00 | 1,128.00 | -1.66% | 193,200 |
| Oct 30, 2026 | 1,184.00 | 1,205.00 | 1,140.00 | 1,147.00 | 1,147.00 | -2.96% | 292,200 |
| Oct 29, 2026 | 1,182.00 | 1,190.00 | 1,163.00 | 1,182.00 | 1,182.00 | - | 730,500 |
| Oct 28, 2026 | 1,196.00 | 1,197.00 | 1,176.00 | 1,182.00 | 1,182.00 | -0.51% | 282,100 |
| Oct 27, 2026 | 1,179.00 | 1,191.00 | 1,166.00 | 1,188.00 | 1,188.00 | 0.76% | 221,400 |
| Oct 26, 2026 | 1,177.00 | 1,185.00 | 1,165.00 | 1,179.00 | 1,179.00 | 1.03% | 174,200 |
| Oct 23, 2026 | 1,180.00 | 1,181.00 | 1,147.00 | 1,167.00 | 1,167.00 | -0.68% | 162,100 |
| Oct 22, 2026 | 1,180.00 | 1,188.00 | 1,171.00 | 1,175.00 | 1,175.00 | - | 130,000 |
| Oct 21, 2026 | 1,168.00 | 1,177.00 | 1,152.00 | 1,175.00 | 1,175.00 | 1.29% | 211,500 |
| Oct 20, 2026 | 1,201.00 | 1,206.00 | 1,152.00 | 1,160.00 | 1,160.00 | -3.89% | 173,100 |
| Oct 19, 2026 | 1,210.00 | 1,211.00 | 1,196.00 | 1,207.00 | 1,207.00 | 0.50% | 186,200 |
| Oct 16, 2026 | 1,199.00 | 1,211.00 | 1,191.00 | 1,201.00 | 1,201.00 | 0.59% | 204,700 |
| Oct 15, 2026 | 1,207.00 | 1,213.00 | 1,173.00 | 1,194.00 | 1,194.00 | -2.13% | 472,400 |
| Oct 14, 2026 | 1,197.00 | 1,224.00 | 1,197.00 | 1,220.00 | 1,220.00 | 1.50% | 293,700 |
| Oct 13, 2026 | 1,177.00 | 1,204.00 | 1,173.00 | 1,202.00 | 1,202.00 | 2.12% | 248,100 |
| Oct 9, 2026 | 1,161.00 | 1,183.00 | 1,155.00 | 1,177.00 | 1,177.00 | 1.38% | 176,200 |
| Oct 8, 2026 | 1,169.00 | 1,170.00 | 1,150.00 | 1,161.00 | 1,161.00 | -2.35% | 294,300 |
| Oct 7, 2026 | 1,187.00 | 1,205.00 | 1,175.00 | 1,189.00 | 1,189.00 | -0.42% | 273,400 |
| Oct 6, 2026 | 1,196.00 | 1,209.00 | 1,182.00 | 1,194.00 | 1,194.00 | -0.25% | 245,500 |
| Oct 5, 2026 | 1,172.00 | 1,204.00 | 1,168.00 | 1,197.00 | 1,197.00 | 1.87% | 293,700 |
| Oct 2, 2026 | 1,168.00 | 1,191.00 | 1,165.00 | 1,175.00 | 1,175.00 | -0.09% | 209,500 |
| Oct 1, 2026 | 1,156.00 | 1,186.00 | 1,156.00 | 1,176.00 | 1,176.00 | 1.29% | 329,400 |
| Sep 30, 2026 | 1,140.00 | 1,169.00 | 1,133.00 | 1,161.00 | 1,161.00 | 2.38% | 311,800 |
| Sep 29, 2026 | 1,145.00 | 1,158.00 | 1,126.00 | 1,134.00 | 1,134.00 | -0.26% | 739,300 |
| Sep 28, 2026 | 1,173.00 | 1,176.00 | 1,156.00 | 1,162.00 | 1,137.00 | -0.09% | 882,600 |
| Sep 25, 2026 | 1,152.00 | 1,168.00 | 1,144.00 | 1,163.00 | 1,137.98 | 2.38% | 476,600 |
| Sep 24, 2026 | 1,160.00 | 1,166.00 | 1,130.00 | 1,136.00 | 1,111.56 | -4.30% | 522,200 |
| Sep 18, 2026 | 1,193.00 | 1,203.00 | 1,174.00 | 1,187.00 | 1,161.46 | -0.50% | 378,100 |
| Sep 17, 2026 | 1,179.00 | 1,201.00 | 1,172.00 | 1,193.00 | 1,167.33 | 1.88% | 273,900 |
| Sep 16, 2026 | 1,167.00 | 1,183.00 | 1,162.00 | 1,171.00 | 1,145.81 | 1.83% | 270,900 |
| Sep 15, 2026 | 1,141.00 | 1,165.00 | 1,141.00 | 1,150.00 | 1,125.26 | 0.35% | 282,200 |
| Sep 14, 2026 | 1,152.00 | 1,160.00 | 1,139.00 | 1,146.00 | 1,121.34 | 0.26% | 312,300 |
| Sep 11, 2026 | 1,126.00 | 1,156.00 | 1,120.00 | 1,143.00 | 1,118.41 | -0.17% | 296,400 |
| Sep 10, 2026 | 1,141.00 | 1,153.00 | 1,130.00 | 1,145.00 | 1,120.37 | -0.35% | 248,400 |
| Sep 9, 2026 | 1,110.00 | 1,164.00 | 1,107.00 | 1,149.00 | 1,124.28 | 2.96% | 382,800 |
| Sep 8, 2026 | 1,141.00 | 1,148.00 | 1,113.00 | 1,116.00 | 1,091.99 | -2.19% | 318,400 |
| Sep 7, 2026 | 1,148.00 | 1,165.00 | 1,133.00 | 1,141.00 | 1,116.45 | -1.89% | 388,300 |
| Sep 4, 2026 | 1,178.00 | 1,202.00 | 1,155.00 | 1,163.00 | 1,137.98 | -0.17% | 463,300 |
| Sep 3, 2026 | 1,175.00 | 1,192.00 | 1,161.00 | 1,165.00 | 1,139.94 | 0.09% | 382,200 |
| Sep 2, 2026 | 1,180.00 | 1,183.00 | 1,157.00 | 1,164.00 | 1,138.96 | -2.10% | 551,400 |
| Sep 1, 2026 | 1,195.00 | 1,225.00 | 1,187.00 | 1,189.00 | 1,163.42 | -1.25% | 892,400 |
| Aug 31, 2026 | 1,182.00 | 1,227.00 | 1,181.00 | 1,204.00 | 1,178.10 | 0.92% | 875,200 |
| Aug 28, 2026 | 1,124.00 | 1,200.00 | 1,123.00 | 1,193.00 | 1,167.33 | 5.48% | 1,078,500 |
| Aug 27, 2026 | 1,122.00 | 1,148.00 | 1,122.00 | 1,131.00 | 1,106.67 | 0.09% | 538,500 |
| Aug 26, 2026 | 1,110.00 | 1,138.00 | 1,109.00 | 1,130.00 | 1,105.69 | 2.54% | 277,000 |
| Aug 25, 2026 | 1,124.00 | 1,125.00 | 1,094.00 | 1,102.00 | 1,078.29 | -0.72% | 277,500 |