Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,532.00
-16.00 (-1.03%)
Jun 23, 2026, 3:30 PM JST
Sanyo Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,549.00 | 1,556.00 | 1,532.00 | 1,532.00 | 1,532.00 | -1.03% | 66,100 |
| Jun 22, 2026 | 1,555.00 | 1,555.00 | 1,528.00 | 1,548.00 | 1,548.00 | 1.38% | 107,000 |
| Jun 19, 2026 | 1,526.00 | 1,535.00 | 1,524.00 | 1,527.00 | 1,527.00 | -0.39% | 39,800 |
| Jun 18, 2026 | 1,534.00 | 1,545.00 | 1,526.00 | 1,533.00 | 1,533.00 | 0.46% | 54,100 |
| Jun 17, 2026 | 1,528.00 | 1,533.00 | 1,516.00 | 1,526.00 | 1,526.00 | 0.79% | 51,300 |
| Jun 16, 2026 | 1,538.00 | 1,538.00 | 1,514.00 | 1,514.00 | 1,514.00 | -1.56% | 50,900 |
| Jun 15, 2026 | 1,540.00 | 1,557.00 | 1,537.00 | 1,538.00 | 1,538.00 | 0.52% | 62,500 |
| Jun 12, 2026 | 1,517.00 | 1,530.00 | 1,513.00 | 1,530.00 | 1,530.00 | 1.39% | 77,900 |
| Jun 11, 2026 | 1,506.00 | 1,509.00 | 1,485.00 | 1,509.00 | 1,509.00 | 0.33% | 71,100 |
| Jun 10, 2026 | 1,512.00 | 1,520.00 | 1,502.00 | 1,504.00 | 1,504.00 | -0.53% | 61,300 |
| Jun 9, 2026 | 1,539.00 | 1,540.00 | 1,507.00 | 1,512.00 | 1,512.00 | 0.13% | 68,700 |
| Jun 8, 2026 | 1,497.00 | 1,528.00 | 1,491.00 | 1,510.00 | 1,510.00 | -0.79% | 89,800 |
| Jun 5, 2026 | 1,513.00 | 1,532.00 | 1,508.00 | 1,522.00 | 1,522.00 | 1.53% | 53,600 |
| Jun 4, 2026 | 1,511.00 | 1,516.00 | 1,498.00 | 1,499.00 | 1,499.00 | -1.77% | 86,700 |
| Jun 3, 2026 | 1,532.00 | 1,537.00 | 1,520.00 | 1,526.00 | 1,526.00 | -0.13% | 48,000 |
| Jun 2, 2026 | 1,530.00 | 1,536.00 | 1,505.00 | 1,528.00 | 1,528.00 | -0.78% | 66,300 |
| Jun 1, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,540.00 | 1,540.00 | -2.53% | 89,500 |
| May 29, 2026 | 1,590.00 | 1,614.00 | 1,574.00 | 1,580.00 | 1,580.00 | -0.94% | 100,300 |
| May 28, 2026 | 1,589.00 | 1,600.00 | 1,578.00 | 1,595.00 | 1,595.00 | - | 52,700 |
| May 27, 2026 | 1,603.00 | 1,609.00 | 1,586.00 | 1,595.00 | 1,595.00 | -1.24% | 59,900 |
| May 26, 2026 | 1,611.00 | 1,623.00 | 1,585.00 | 1,615.00 | 1,615.00 | -0.25% | 72,400 |
| May 25, 2026 | 1,608.00 | 1,619.00 | 1,602.00 | 1,619.00 | 1,619.00 | -0.31% | 51,600 |
| May 22, 2026 | 1,609.00 | 1,626.00 | 1,588.00 | 1,624.00 | 1,624.00 | 1.63% | 61,100 |
| May 21, 2026 | 1,583.00 | 1,604.00 | 1,576.00 | 1,598.00 | 1,598.00 | 2.24% | 56,200 |
| May 20, 2026 | 1,596.00 | 1,598.00 | 1,543.00 | 1,563.00 | 1,563.00 | -2.07% | 126,100 |
| May 19, 2026 | 1,579.00 | 1,601.00 | 1,579.00 | 1,596.00 | 1,596.00 | 2.77% | 70,800 |
| May 18, 2026 | 1,586.00 | 1,589.00 | 1,551.00 | 1,553.00 | 1,553.00 | -2.08% | 45,700 |
| May 15, 2026 | 1,584.00 | 1,600.00 | 1,572.00 | 1,586.00 | 1,586.00 | 0.13% | 68,100 |
| May 14, 2026 | 1,600.00 | 1,600.00 | 1,571.00 | 1,584.00 | 1,584.00 | -0.88% | 83,600 |
| May 13, 2026 | 1,585.00 | 1,611.00 | 1,563.00 | 1,598.00 | 1,598.00 | 3.43% | 137,300 |
| May 12, 2026 | 1,558.00 | 1,623.00 | 1,539.00 | 1,545.00 | 1,545.00 | -0.96% | 151,000 |
| May 11, 2026 | 1,571.00 | 1,575.00 | 1,557.00 | 1,560.00 | 1,560.00 | -0.57% | 72,000 |
| May 8, 2026 | 1,582.00 | 1,584.00 | 1,552.00 | 1,569.00 | 1,569.00 | -1.20% | 77,300 |
| May 7, 2026 | 1,594.00 | 1,598.00 | 1,580.00 | 1,588.00 | 1,588.00 | 0.57% | 53,400 |
| May 1, 2026 | 1,572.00 | 1,585.00 | 1,545.00 | 1,579.00 | 1,579.00 | 0.83% | 65,000 |
| Apr 30, 2026 | 1,588.00 | 1,589.00 | 1,550.00 | 1,566.00 | 1,566.00 | -1.07% | 113,600 |
| Apr 28, 2026 | 1,546.00 | 1,583.00 | 1,543.00 | 1,583.00 | 1,583.00 | 2.39% | 93,200 |
| Apr 27, 2026 | 1,546.00 | 1,559.00 | 1,538.00 | 1,546.00 | 1,546.00 | - | 67,500 |
| Apr 24, 2026 | 1,552.00 | 1,559.00 | 1,540.00 | 1,546.00 | 1,546.00 | -0.39% | 53,600 |
| Apr 23, 2026 | 1,573.00 | 1,573.00 | 1,540.00 | 1,552.00 | 1,552.00 | -0.83% | 62,700 |
| Apr 22, 2026 | 1,597.00 | 1,597.00 | 1,565.00 | 1,565.00 | 1,565.00 | -2.00% | 73,700 |
| Apr 21, 2026 | 1,603.00 | 1,607.00 | 1,593.00 | 1,597.00 | 1,597.00 | 0.44% | 62,900 |
| Apr 20, 2026 | 1,605.00 | 1,615.00 | 1,587.00 | 1,590.00 | 1,590.00 | -0.93% | 65,900 |
| Apr 17, 2026 | 1,618.00 | 1,620.00 | 1,601.00 | 1,605.00 | 1,605.00 | -0.56% | 43,200 |
| Apr 16, 2026 | 1,626.00 | 1,626.00 | 1,607.00 | 1,614.00 | 1,614.00 | 0.19% | 75,600 |
| Apr 15, 2026 | 1,621.00 | 1,639.00 | 1,611.00 | 1,611.00 | 1,611.00 | -0.12% | 53,300 |
| Apr 14, 2026 | 1,625.00 | 1,645.00 | 1,611.00 | 1,613.00 | 1,613.00 | -0.74% | 53,900 |
| Apr 13, 2026 | 1,627.00 | 1,643.00 | 1,615.00 | 1,625.00 | 1,625.00 | -0.79% | 56,800 |
| Apr 10, 2026 | 1,666.00 | 1,668.00 | 1,634.00 | 1,638.00 | 1,638.00 | -0.91% | 74,000 |
| Apr 9, 2026 | 1,676.00 | 1,689.00 | 1,653.00 | 1,653.00 | 1,653.00 | -1.20% | 72,600 |