Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,598.00
+53.00 (3.43%)
May 13, 2026, 3:30 PM JST
Sanyo Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,585.00 | 1,611.00 | 1,563.00 | 1,598.00 | 1,598.00 | 3.43% | 137,300 |
| May 12, 2026 | 1,558.00 | 1,623.00 | 1,539.00 | 1,545.00 | 1,545.00 | -0.96% | 151,000 |
| May 11, 2026 | 1,571.00 | 1,575.00 | 1,557.00 | 1,560.00 | 1,560.00 | -0.57% | 72,000 |
| May 8, 2026 | 1,582.00 | 1,584.00 | 1,552.00 | 1,569.00 | 1,569.00 | -1.20% | 77,300 |
| May 7, 2026 | 1,594.00 | 1,598.00 | 1,580.00 | 1,588.00 | 1,588.00 | 0.57% | 53,400 |
| May 1, 2026 | 1,572.00 | 1,585.00 | 1,545.00 | 1,579.00 | 1,579.00 | 0.83% | 65,000 |
| Apr 30, 2026 | 1,588.00 | 1,589.00 | 1,550.00 | 1,566.00 | 1,566.00 | -1.07% | 113,600 |
| Apr 28, 2026 | 1,546.00 | 1,583.00 | 1,543.00 | 1,583.00 | 1,583.00 | 2.39% | 93,200 |
| Apr 27, 2026 | 1,546.00 | 1,559.00 | 1,538.00 | 1,546.00 | 1,546.00 | - | 67,500 |
| Apr 24, 2026 | 1,552.00 | 1,559.00 | 1,540.00 | 1,546.00 | 1,546.00 | -0.39% | 53,600 |
| Apr 23, 2026 | 1,573.00 | 1,573.00 | 1,540.00 | 1,552.00 | 1,552.00 | -0.83% | 62,700 |
| Apr 22, 2026 | 1,597.00 | 1,597.00 | 1,565.00 | 1,565.00 | 1,565.00 | -2.00% | 73,700 |
| Apr 21, 2026 | 1,603.00 | 1,607.00 | 1,593.00 | 1,597.00 | 1,597.00 | 0.44% | 62,900 |
| Apr 20, 2026 | 1,605.00 | 1,615.00 | 1,587.00 | 1,590.00 | 1,590.00 | -0.93% | 65,900 |
| Apr 17, 2026 | 1,618.00 | 1,620.00 | 1,601.00 | 1,605.00 | 1,605.00 | -0.56% | 43,200 |
| Apr 16, 2026 | 1,626.00 | 1,626.00 | 1,607.00 | 1,614.00 | 1,614.00 | 0.19% | 75,600 |
| Apr 15, 2026 | 1,621.00 | 1,639.00 | 1,611.00 | 1,611.00 | 1,611.00 | -0.12% | 53,300 |
| Apr 14, 2026 | 1,625.00 | 1,645.00 | 1,611.00 | 1,613.00 | 1,613.00 | -0.74% | 53,900 |
| Apr 13, 2026 | 1,627.00 | 1,643.00 | 1,615.00 | 1,625.00 | 1,625.00 | -0.79% | 56,800 |
| Apr 10, 2026 | 1,666.00 | 1,668.00 | 1,634.00 | 1,638.00 | 1,638.00 | -0.91% | 74,000 |
| Apr 9, 2026 | 1,676.00 | 1,689.00 | 1,653.00 | 1,653.00 | 1,653.00 | -1.20% | 72,600 |
| Apr 8, 2026 | 1,685.00 | 1,686.00 | 1,670.00 | 1,673.00 | 1,673.00 | 1.03% | 53,200 |
| Apr 7, 2026 | 1,644.00 | 1,660.00 | 1,642.00 | 1,656.00 | 1,656.00 | 0.91% | 57,700 |
| Apr 6, 2026 | 1,625.00 | 1,645.00 | 1,620.00 | 1,641.00 | 1,641.00 | 1.17% | 55,900 |
| Apr 3, 2026 | 1,618.00 | 1,634.00 | 1,614.00 | 1,622.00 | 1,622.00 | 0.75% | 40,800 |
| Apr 2, 2026 | 1,616.00 | 1,637.00 | 1,600.00 | 1,610.00 | 1,610.00 | - | 94,700 |
| Apr 1, 2026 | 1,599.00 | 1,624.00 | 1,598.00 | 1,610.00 | 1,610.00 | 2.68% | 74,500 |
| Mar 31, 2026 | 1,574.00 | 1,577.00 | 1,551.00 | 1,568.00 | 1,568.00 | -0.19% | 110,000 |
| Mar 30, 2026 | 1,531.00 | 1,578.00 | 1,527.00 | 1,571.00 | 1,571.00 | -4.03% | 81,900 |
| Mar 27, 2026 | 1,622.00 | 1,642.00 | 1,617.00 | 1,637.00 | 1,608.00 | 0.37% | 100,300 |
| Mar 26, 2026 | 1,643.00 | 1,651.00 | 1,615.00 | 1,631.00 | 1,602.11 | -1.45% | 74,700 |
| Mar 25, 2026 | 1,650.00 | 1,667.00 | 1,648.00 | 1,655.00 | 1,625.68 | 1.91% | 61,200 |
| Mar 24, 2026 | 1,629.00 | 1,629.00 | 1,604.00 | 1,624.00 | 1,595.23 | 2.20% | 77,000 |
| Mar 23, 2026 | 1,600.00 | 1,609.00 | 1,571.00 | 1,589.00 | 1,560.85 | -4.28% | 156,500 |
| Mar 19, 2026 | 1,690.00 | 1,711.00 | 1,653.00 | 1,660.00 | 1,630.59 | -1.31% | 219,500 |
| Mar 18, 2026 | 1,643.00 | 1,682.00 | 1,643.00 | 1,682.00 | 1,652.20 | 2.50% | 121,500 |
| Mar 17, 2026 | 1,665.00 | 1,672.00 | 1,640.00 | 1,641.00 | 1,611.93 | 0.06% | 56,300 |
| Mar 16, 2026 | 1,659.00 | 1,700.00 | 1,640.00 | 1,640.00 | 1,610.95 | 0.99% | 168,900 |
| Mar 13, 2026 | 1,623.00 | 1,645.00 | 1,621.00 | 1,624.00 | 1,595.23 | -1.28% | 80,400 |
| Mar 12, 2026 | 1,677.00 | 1,677.00 | 1,637.00 | 1,645.00 | 1,615.86 | -2.66% | 76,700 |
| Mar 11, 2026 | 1,716.00 | 1,716.00 | 1,690.00 | 1,690.00 | 1,660.06 | 0.24% | 56,100 |
| Mar 10, 2026 | 1,697.00 | 1,702.00 | 1,666.00 | 1,686.00 | 1,656.13 | 1.75% | 84,500 |
| Mar 9, 2026 | 1,656.00 | 1,662.00 | 1,622.00 | 1,657.00 | 1,627.65 | -4.27% | 149,700 |
| Mar 6, 2026 | 1,743.00 | 1,751.00 | 1,707.00 | 1,731.00 | 1,700.33 | -1.87% | 60,600 |
| Mar 5, 2026 | 1,738.00 | 1,782.00 | 1,730.00 | 1,764.00 | 1,732.75 | 4.63% | 147,900 |
| Mar 4, 2026 | 1,714.00 | 1,726.00 | 1,657.00 | 1,686.00 | 1,656.13 | -3.77% | 166,700 |
| Mar 3, 2026 | 1,802.00 | 1,815.00 | 1,747.00 | 1,752.00 | 1,720.96 | -3.58% | 151,600 |
| Mar 2, 2026 | 1,852.00 | 1,855.00 | 1,805.00 | 1,817.00 | 1,784.81 | -3.56% | 132,000 |
| Feb 27, 2026 | 1,851.00 | 1,884.00 | 1,847.00 | 1,884.00 | 1,850.62 | 1.73% | 143,900 |
| Feb 26, 2026 | 1,852.00 | 1,873.00 | 1,848.00 | 1,852.00 | 1,819.19 | 0.16% | 113,000 |