Sanyo Trading Co., Ltd. (TYO:3176)
Japan · Delayed Price · Currency is JPY 1,068.00
-13.00 (-1.20%)
Aug 12, 2026, 3:30 PM JST
Sanyo Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,039.00 | 1,114.00 | 1,037.00 | 1,081.00 | 1,081.00 | 1.12% | 530,100 |
| Aug 7, 2026 | 1,008.00 | 1,072.00 | 1,000.00 | 1,069.00 | 1,069.00 | 5.22% | 546,800 |
| Aug 6, 2026 | 989.00 | 1,020.00 | 989.00 | 1,016.00 | 1,016.00 | 2.83% | 480,600 |
| Aug 5, 2026 | 965.00 | 998.00 | 963.00 | 988.00 | 988.00 | 2.38% | 493,500 |
| Aug 4, 2026 | 978.00 | 980.00 | 958.00 | 965.00 | 965.00 | -2.03% | 742,800 |
| Aug 3, 2026 | 865.00 | 999.00 | 843.00 | 985.00 | 985.00 | 13.87% | 1,121,700 |
| Jul 31, 2026 | 871.00 | 874.00 | 861.00 | 865.00 | 865.00 | -0.35% | 172,800 |
| Jul 30, 2026 | 850.00 | 870.00 | 849.00 | 868.00 | 868.00 | 0.81% | 331,200 |
| Jul 29, 2026 | 864.00 | 865.00 | 853.00 | 861.00 | 861.00 | 1.41% | 106,700 |
| Jul 28, 2026 | 863.00 | 863.00 | 846.00 | 849.00 | 849.00 | -1.62% | 108,700 |
| Jul 27, 2026 | 856.00 | 867.00 | 855.00 | 863.00 | 863.00 | 2.49% | 155,800 |
| Jul 24, 2026 | 835.00 | 843.00 | 833.00 | 842.00 | 842.00 | -0.24% | 56,400 |
| Jul 23, 2026 | 836.00 | 844.00 | 833.00 | 844.00 | 844.00 | 0.96% | 74,100 |
| Jul 22, 2026 | 836.00 | 844.00 | 832.00 | 836.00 | 836.00 | 0.12% | 96,000 |
| Jul 21, 2026 | 821.00 | 835.00 | 820.00 | 835.00 | 835.00 | 2.45% | 114,500 |
| Jul 17, 2026 | 815.00 | 826.00 | 809.00 | 815.00 | 815.00 | -0.37% | 128,800 |
| Jul 16, 2026 | 835.00 | 839.00 | 812.00 | 818.00 | 818.00 | -0.97% | 144,800 |
| Jul 15, 2026 | 814.00 | 830.00 | 814.00 | 826.00 | 826.00 | 2.48% | 167,500 |
| Jul 14, 2026 | 813.00 | 817.00 | 806.00 | 806.00 | 806.00 | -0.12% | 55,300 |
| Jul 13, 2026 | 821.00 | 829.00 | 806.00 | 807.00 | 807.00 | -0.98% | 110,200 |
| Jul 10, 2026 | 819.00 | 821.00 | 812.00 | 815.00 | 815.00 | 0.25% | 86,100 |
| Jul 9, 2026 | 816.00 | 822.00 | 810.00 | 813.00 | 813.00 | -0.37% | 86,500 |
| Jul 8, 2026 | 806.00 | 821.00 | 804.00 | 816.00 | 816.00 | 1.37% | 135,900 |
| Jul 7, 2026 | 820.00 | 822.00 | 805.00 | 805.00 | 805.00 | -0.98% | 163,500 |
| Jul 6, 2026 | 800.00 | 813.00 | 797.00 | 813.00 | 813.00 | 2.52% | 122,600 |
| Jul 3, 2026 | 788.00 | 800.00 | 788.00 | 793.00 | 793.00 | 1.80% | 79,900 |
| Jul 2, 2026 | 785.00 | 791.00 | 777.00 | 779.00 | 779.00 | 0.26% | 145,300 |
| Jul 1, 2026 | 776.00 | 782.00 | 772.00 | 777.00 | 777.00 | -0.38% | 95,100 |
| Jun 30, 2026 | 792.00 | 795.00 | 772.00 | 780.00 | 780.00 | -1.39% | 216,700 |
| Jun 29, 2026 | 781.00 | 793.00 | 779.00 | 791.00 | 791.00 | 1.67% | 150,700 |
| Jun 26, 2026 | 781.00 | 784.00 | 773.50 | 778.00 | 778.00 | 0.06% | 70,000 |
| Jun 25, 2026 | 766.00 | 784.00 | 766.00 | 777.50 | 777.50 | 2.24% | 123,600 |
| Jun 24, 2026 | 767.50 | 773.00 | 760.50 | 760.50 | 760.50 | -0.72% | 93,200 |
| Jun 23, 2026 | 774.50 | 778.00 | 766.00 | 766.00 | 766.00 | -1.03% | 132,200 |
| Jun 22, 2026 | 777.50 | 777.50 | 764.00 | 774.00 | 774.00 | 1.38% | 214,000 |
| Jun 19, 2026 | 763.00 | 767.50 | 762.00 | 763.50 | 763.50 | -0.39% | 79,600 |
| Jun 18, 2026 | 767.00 | 772.50 | 763.00 | 766.50 | 766.50 | 0.46% | 108,200 |
| Jun 17, 2026 | 764.00 | 766.50 | 758.00 | 763.00 | 763.00 | 0.79% | 102,600 |
| Jun 16, 2026 | 769.00 | 769.00 | 757.00 | 757.00 | 757.00 | -1.56% | 101,800 |
| Jun 15, 2026 | 770.00 | 778.50 | 768.50 | 769.00 | 769.00 | 0.52% | 125,000 |
| Jun 12, 2026 | 758.50 | 765.00 | 756.50 | 765.00 | 765.00 | 1.39% | 155,800 |
| Jun 11, 2026 | 753.00 | 754.50 | 742.50 | 754.50 | 754.50 | 0.33% | 142,200 |
| Jun 10, 2026 | 756.00 | 760.00 | 751.00 | 752.00 | 752.00 | -0.53% | 122,600 |
| Jun 9, 2026 | 769.50 | 770.00 | 753.50 | 756.00 | 756.00 | 0.13% | 137,400 |
| Jun 8, 2026 | 748.50 | 764.00 | 745.50 | 755.00 | 755.00 | -0.79% | 179,600 |
| Jun 5, 2026 | 756.50 | 766.00 | 754.00 | 761.00 | 761.00 | 1.53% | 107,200 |
| Jun 4, 2026 | 755.50 | 758.00 | 749.00 | 749.50 | 749.50 | -1.77% | 173,400 |
| Jun 3, 2026 | 766.00 | 768.50 | 760.00 | 763.00 | 763.00 | -0.13% | 96,000 |
| Jun 2, 2026 | 765.00 | 768.00 | 752.50 | 764.00 | 764.00 | -0.78% | 132,600 |
| Jun 1, 2026 | 785.00 | 785.00 | 765.00 | 770.00 | 770.00 | -2.53% | 179,000 |