Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
3,950.00
+50.00 (1.28%)
Feb 13, 2026, 3:30 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,930.003,950.003,925.003,950.003,950.001.28%3,700
Feb 12, 20263,895.003,900.003,890.003,900.003,900.000.65%2,600
Feb 10, 20263,870.003,880.003,865.003,875.003,875.000.26%2,100
Feb 9, 20263,865.003,935.003,865.003,865.003,865.00-2,500
Feb 6, 20263,835.003,870.003,835.003,865.003,865.000.91%1,500
Feb 5, 20263,770.003,830.003,770.003,830.003,830.000.66%2,300
Feb 4, 20263,790.003,810.003,790.003,805.003,805.000.26%1,500
Feb 3, 20263,775.003,800.003,770.003,795.003,795.001.20%900
Feb 2, 20263,715.003,780.003,710.003,750.003,750.00-4,000
Jan 30, 20263,770.003,790.003,750.003,750.003,750.00-1.19%1,800
Jan 29, 20263,750.003,810.003,750.003,795.003,795.001.74%3,900
Jan 28, 20263,780.003,780.003,730.003,730.003,730.00-0.40%2,300
Jan 27, 20263,765.003,765.003,745.003,745.003,745.000.54%600
Jan 26, 20263,750.003,760.003,725.003,725.003,725.00-1.97%4,700
Jan 23, 20263,775.003,800.003,750.003,800.003,800.001.33%3,900
Jan 22, 20263,715.003,760.003,715.003,750.003,750.000.81%1,400
Jan 21, 20263,720.003,750.003,720.003,720.003,720.00-1,400
Jan 20, 20263,730.003,730.003,700.003,720.003,720.00-0.27%1,400
Jan 19, 20263,665.003,755.003,665.003,730.003,730.00-1.97%14,300
Jan 16, 20263,825.003,860.003,780.003,805.003,805.00-0.65%2,100
Jan 15, 20263,710.003,830.003,710.003,830.003,830.003.37%4,500
Jan 14, 20263,620.004,000.003,585.003,705.003,705.003.35%19,200
Jan 13, 20263,590.003,620.003,550.003,585.003,585.000.42%10,200
Jan 9, 20263,595.003,635.003,555.003,570.003,570.000.42%2,800
Jan 8, 20263,515.003,555.003,510.003,555.003,555.000.71%1,600
Jan 7, 20263,550.003,560.003,500.003,530.003,530.00-0.28%1,900
Jan 6, 20263,550.003,575.003,505.003,540.003,540.00-0.28%2,900
Jan 5, 20263,570.003,570.003,500.003,550.003,550.00-0.56%2,600
Dec 30, 20253,565.003,570.003,535.003,570.003,570.001.13%1,800
Dec 29, 20253,515.003,585.003,505.003,530.003,530.001.73%5,100
Dec 26, 20253,500.003,500.003,440.003,470.003,470.00-0.86%1,200
Dec 25, 20253,480.003,500.003,430.003,500.003,500.000.14%1,800
Dec 24, 20253,460.003,495.003,450.003,495.003,495.001.30%1,100
Dec 23, 20253,430.003,450.003,425.003,450.003,450.000.58%700
Dec 22, 20253,455.003,455.003,425.003,430.003,430.00-0.87%1,100
Dec 19, 20253,460.003,460.003,430.003,460.003,460.001.17%500
Dec 18, 20253,455.003,460.003,420.003,420.003,420.00-0.44%1,800
Dec 17, 20253,485.003,490.003,435.003,435.003,435.00-0.72%1,600
Dec 16, 20253,495.003,495.003,460.003,460.003,460.00-0.72%300
Dec 15, 20253,480.003,500.003,470.003,485.003,485.000.72%1,700
Dec 12, 20253,435.003,460.003,435.003,460.003,460.000.73%400
Dec 11, 20253,440.003,440.003,435.003,435.003,435.00-0.29%300
Dec 10, 20253,450.003,455.003,445.003,445.003,445.00-0.58%300
Dec 9, 20253,425.003,465.003,425.003,465.003,465.000.87%900
Dec 8, 20253,400.003,435.003,400.003,435.003,435.001.03%1,400
Dec 5, 20253,400.003,400.003,400.003,400.003,400.00-400
Dec 4, 20253,410.003,410.003,400.003,400.003,400.000.44%600
Dec 3, 20253,410.003,425.003,375.003,385.003,385.00-1.46%900
Dec 2, 20253,415.003,435.003,365.003,435.003,435.000.59%1,100
Dec 1, 20253,440.003,440.003,415.003,415.003,415.00-1.44%200