Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
3,600.00
+5.00 (0.14%)
Mar 6, 2026, 3:30 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,595.003,600.003,580.003,600.003,600.000.14%2,500
Mar 5, 20263,560.003,735.003,560.003,595.003,595.001.55%4,500
Mar 4, 20263,555.003,580.003,500.003,540.003,540.00-0.70%6,500
Mar 3, 20263,605.003,615.003,565.003,565.003,565.00-1.11%7,900
Mar 2, 20263,625.003,675.003,605.003,605.003,605.00-2.17%8,400
Feb 27, 20263,580.003,720.003,580.003,685.003,685.003.08%5,400
Feb 26, 20263,535.003,600.003,535.003,575.003,575.00-4.41%16,500
Feb 25, 20263,900.003,905.003,740.003,740.003,605.00-4.35%12,600
Feb 24, 20263,850.003,935.003,850.003,910.003,768.861.56%5,600
Feb 20, 20263,930.003,950.003,835.003,850.003,711.03-3.02%5,000
Feb 19, 20263,925.003,980.003,925.003,970.003,826.701.28%3,900
Feb 18, 20263,925.003,940.003,895.003,920.003,778.50-1,600
Feb 17, 20263,935.003,965.003,920.003,920.003,778.50-0.51%2,200
Feb 16, 20263,950.003,955.003,905.003,940.003,797.78-0.25%4,300
Feb 13, 20263,930.003,950.003,925.003,950.003,807.421.28%3,700
Feb 12, 20263,895.003,900.003,890.003,900.003,759.220.65%2,600
Feb 10, 20263,870.003,880.003,865.003,875.003,735.130.26%2,100
Feb 9, 20263,865.003,935.003,865.003,865.003,725.49-2,500
Feb 6, 20263,835.003,870.003,835.003,865.003,725.490.91%1,500
Feb 5, 20263,770.003,830.003,770.003,830.003,691.750.66%2,300
Feb 4, 20263,790.003,810.003,790.003,805.003,667.650.26%1,500
Feb 3, 20263,775.003,800.003,770.003,795.003,658.011.20%900
Feb 2, 20263,715.003,780.003,710.003,750.003,614.64-4,000
Jan 30, 20263,770.003,790.003,750.003,750.003,614.64-1.19%1,800
Jan 29, 20263,750.003,810.003,750.003,795.003,658.011.74%3,900
Jan 28, 20263,780.003,780.003,730.003,730.003,595.36-0.40%2,300
Jan 27, 20263,765.003,765.003,745.003,745.003,609.820.54%600
Jan 26, 20263,750.003,760.003,725.003,725.003,590.54-1.97%4,700
Jan 23, 20263,775.003,800.003,750.003,800.003,662.831.33%3,900
Jan 22, 20263,715.003,760.003,715.003,750.003,614.640.81%1,400
Jan 21, 20263,720.003,750.003,720.003,720.003,585.72-1,400
Jan 20, 20263,730.003,730.003,700.003,720.003,585.72-0.27%1,400
Jan 19, 20263,665.003,755.003,665.003,730.003,595.36-1.97%14,300
Jan 16, 20263,825.003,860.003,780.003,805.003,667.65-0.65%2,100
Jan 15, 20263,710.003,830.003,710.003,830.003,691.753.37%4,500
Jan 14, 20263,620.004,000.003,585.003,705.003,571.263.35%19,200
Jan 13, 20263,590.003,620.003,550.003,585.003,455.590.42%10,200
Jan 9, 20263,595.003,635.003,555.003,570.003,441.140.42%2,800
Jan 8, 20263,515.003,555.003,510.003,555.003,426.680.71%1,600
Jan 7, 20263,550.003,560.003,500.003,530.003,402.58-0.28%1,900
Jan 6, 20263,550.003,575.003,505.003,540.003,412.22-0.28%2,900
Jan 5, 20263,570.003,570.003,500.003,550.003,421.86-0.56%2,600
Dec 30, 20253,565.003,570.003,535.003,570.003,441.141.13%1,800
Dec 29, 20253,515.003,585.003,505.003,530.003,402.581.73%5,100
Dec 26, 20253,500.003,500.003,440.003,470.003,344.75-0.86%1,200
Dec 25, 20253,480.003,500.003,430.003,500.003,373.660.14%1,800
Dec 24, 20253,460.003,495.003,450.003,495.003,368.841.30%1,100
Dec 23, 20253,430.003,450.003,425.003,450.003,325.470.58%700
Dec 22, 20253,455.003,455.003,425.003,430.003,306.19-0.87%1,100
Dec 19, 20253,460.003,460.003,430.003,460.003,335.111.17%500