Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
4,205.00
-10.00 (-0.24%)
Aug 6, 2026, 1:56 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20264,285.004,285.004,200.004,200.00--0.36%1,400
Aug 5, 20264,235.004,270.004,160.004,215.004,215.00-0.24%1,300
Aug 4, 20264,230.004,245.004,190.004,225.004,225.00-0.12%1,700
Aug 3, 20264,145.004,270.004,090.004,230.004,230.003.80%5,400
Jul 31, 20264,060.004,130.004,010.004,075.004,075.00-0.24%1,200
Jul 30, 20264,060.004,100.004,050.004,085.004,085.000.37%600
Jul 29, 20264,050.004,100.004,050.004,070.004,070.000.74%1,300
Jul 28, 20264,020.004,040.003,995.004,040.004,040.00-1.10%800
Jul 27, 20264,085.004,130.004,085.004,085.004,085.00-1,000
Jul 24, 20263,995.004,085.003,990.004,085.004,085.002.77%900
Jul 23, 20264,070.004,085.003,975.003,975.003,975.00-1.73%3,000
Jul 22, 20264,105.004,115.004,045.004,045.004,045.000.12%2,300
Jul 21, 20263,905.004,040.003,905.004,040.004,040.004.12%3,900
Jul 17, 20263,850.003,895.003,820.003,880.003,880.000.39%4,000
Jul 16, 20264,000.004,000.003,860.003,865.003,865.00-3.38%2,500
Jul 15, 20264,115.004,140.003,860.004,000.004,000.00-2.20%11,400
Jul 14, 20263,565.004,100.003,565.004,090.004,090.0014.25%34,300
Jul 13, 20263,595.003,600.003,580.003,580.003,580.00-0.42%1,000
Jul 10, 20263,535.003,595.003,535.003,595.003,595.001.70%700
Jul 9, 20263,560.003,560.003,535.003,535.003,535.00-0.70%200
Jul 8, 20263,570.003,590.003,560.003,560.003,560.00-800
Jul 7, 20263,520.003,560.003,520.003,560.003,560.000.28%900
Jul 6, 20263,550.003,550.003,530.003,550.003,550.000.57%600
Jul 3, 20263,530.003,530.003,510.003,530.003,530.001.73%300
Jul 2, 20263,515.003,515.003,450.003,470.003,470.00-0.86%500
Jul 1, 20263,445.003,500.003,445.003,500.003,500.002.34%500
Jun 30, 20263,405.003,420.003,405.003,420.003,420.00-1.58%300
Jun 29, 20263,555.003,555.003,415.003,475.003,475.00-1.97%1,000
Jun 26, 20263,525.003,545.003,525.003,545.003,545.00-0.28%2,100
Jun 25, 20263,570.003,570.003,500.003,555.003,555.001.57%2,600
Jun 24, 20263,435.003,500.003,435.003,500.003,500.002.49%1,000
Jun 23, 20263,430.003,430.003,410.003,415.003,415.00-1.01%300
Jun 22, 20263,420.003,450.003,420.003,450.003,450.001.17%500
Jun 19, 20263,440.003,440.003,400.003,410.003,410.00-1.02%700
Jun 18, 20263,450.003,450.003,445.003,445.003,445.00-0.29%600
Jun 17, 20263,460.003,490.003,450.003,455.003,455.00-0.29%900
Jun 16, 20263,475.003,475.003,465.003,465.003,465.00-0.29%200
Jun 15, 20263,475.003,495.003,470.003,475.003,475.001.02%1,500
Jun 12, 20263,450.003,450.003,430.003,440.003,440.00-0.29%800
Jun 11, 20263,400.003,450.003,400.003,450.003,450.001.47%500
Jun 10, 20263,380.003,435.003,355.003,400.003,400.00-0.29%1,500
Jun 9, 20263,415.003,415.003,345.003,410.003,410.001.49%1,100
Jun 8, 20263,320.003,360.003,320.003,360.003,360.002.13%18,300
Jun 5, 20263,240.003,290.003,240.003,290.003,290.001.70%1,100
Jun 4, 20263,225.003,240.003,225.003,235.003,235.000.47%400
Jun 3, 20263,290.003,290.003,220.003,220.003,220.00-2.13%3,500
Jun 2, 20263,365.003,365.003,290.003,290.003,290.00-1.94%1,100
Jun 1, 20263,385.003,420.003,355.003,355.003,355.00-1.47%1,400
May 29, 20263,430.003,430.003,360.003,405.003,405.000.29%2,300
May 28, 20263,390.003,440.003,380.003,395.003,395.000.15%600