Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
4,755.00
-15.00 (-0.31%)
Oct 9, 2026, 2:40 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20264,720.004,755.004,705.004,755.004,755.00-0.31%300
Oct 8, 20264,665.004,840.004,640.004,770.004,770.002.91%1,300
Oct 7, 20264,715.004,715.004,635.004,635.004,635.00-0.96%1,300
Oct 6, 20264,760.004,775.004,680.004,680.004,680.00-0.21%2,300
Oct 5, 20264,765.004,765.004,605.004,690.004,690.00-3.00%3,900
Oct 2, 20264,900.004,900.004,780.004,835.004,835.00-3.30%1,400
Oct 1, 20265,060.005,060.004,930.005,000.005,000.00-1.19%1,900
Sep 30, 20265,370.005,400.005,030.005,060.005,060.00-0.98%7,500
Sep 29, 20264,970.005,300.004,940.005,110.005,110.003.13%9,500
Sep 28, 20264,715.005,190.004,715.004,955.004,955.004.32%3,300
Sep 25, 20264,585.004,750.004,515.004,750.004,750.003.94%2,400
Sep 24, 20264,550.004,570.004,515.004,570.004,570.00-800
Sep 18, 20264,550.004,570.004,505.004,570.004,570.000.44%800
Sep 17, 20264,460.004,600.004,440.004,550.004,550.001.11%2,200
Sep 16, 20264,380.004,500.004,380.004,500.004,500.002.97%3,400
Sep 15, 20264,250.004,370.004,245.004,370.004,370.002.34%800
Sep 14, 20264,210.004,310.004,210.004,270.004,270.001.43%2,600
Sep 11, 20264,200.004,210.004,200.004,210.004,210.001.20%300
Sep 10, 20264,085.004,160.004,085.004,160.004,160.000.12%600
Sep 9, 20264,165.004,165.003,990.004,155.004,155.00-1.07%4,200
Sep 8, 20264,220.004,220.004,200.004,200.004,200.00-0.47%600
Sep 7, 20264,205.004,275.004,205.004,220.004,220.00-0.47%900
Sep 4, 20264,345.004,345.004,135.004,240.004,240.00-2.86%2,400
Sep 3, 20264,415.004,425.004,365.004,365.004,365.00-1.36%1,100
Sep 2, 20264,450.004,450.004,420.004,425.004,425.00-0.56%1,000
Sep 1, 20264,450.004,450.004,410.004,450.004,450.000.56%900
Aug 31, 20264,445.004,445.004,425.004,425.004,425.000.11%1,000
Aug 28, 20264,355.004,420.004,330.004,420.004,420.000.68%2,100
Aug 27, 20264,365.004,390.004,365.004,390.004,390.000.23%1,700
Aug 26, 20264,375.004,380.004,335.004,380.004,380.000.46%600
Aug 25, 20264,380.004,380.004,275.004,360.004,360.00-0.46%1,500
Aug 24, 20264,340.004,380.004,330.004,380.004,380.001.62%800
Aug 21, 20264,360.004,410.004,300.004,310.004,310.00-1.15%1,100
Aug 20, 20264,320.004,400.004,320.004,360.004,360.000.35%1,200
Aug 19, 20264,265.004,350.004,265.004,345.004,345.001.88%1,000
Aug 18, 20264,265.004,330.004,260.004,265.004,265.00-900
Aug 17, 20264,215.004,285.004,215.004,265.004,265.000.71%1,800
Aug 14, 20264,210.004,255.004,185.004,235.004,235.000.59%700
Aug 13, 20264,175.004,260.004,175.004,210.004,210.000.96%1,100
Aug 12, 20264,225.004,225.004,170.004,170.004,170.00-1.30%1,300
Aug 10, 20264,200.004,270.004,180.004,225.004,225.000.84%900
Aug 7, 20264,205.004,205.004,155.004,190.004,190.00-0.36%1,700
Aug 6, 20264,285.004,285.004,200.004,205.004,205.00-0.24%1,500
Aug 5, 20264,235.004,270.004,160.004,215.004,215.00-0.24%1,300
Aug 4, 20264,230.004,245.004,190.004,225.004,225.00-0.12%1,700
Aug 3, 20264,145.004,270.004,090.004,230.004,230.003.80%5,400
Jul 31, 20264,060.004,130.004,010.004,075.004,075.00-0.24%1,200
Jul 30, 20264,060.004,100.004,050.004,085.004,085.000.37%600
Jul 29, 20264,050.004,100.004,050.004,070.004,070.000.74%1,300
Jul 28, 20264,020.004,040.003,995.004,040.004,040.00-1.10%800