Arigatou Services Company, Limited (TYO:3177)
Japan · Delayed Price · Currency is JPY 4,390.00
+10.00 (0.23%)
Aug 27, 2026, 3:30 PM JST
Arigatou Services Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4,365.00 | 4,390.00 | 4,365.00 | 4,390.00 | 4,390.00 | 0.23% | 1,700 |
| Aug 26, 2026 | 4,375.00 | 4,380.00 | 4,335.00 | 4,380.00 | 4,380.00 | 0.46% | 600 |
| Aug 25, 2026 | 4,380.00 | 4,380.00 | 4,275.00 | 4,360.00 | 4,360.00 | -0.46% | 1,500 |
| Aug 24, 2026 | 4,340.00 | 4,380.00 | 4,330.00 | 4,380.00 | 4,380.00 | 1.62% | 800 |
| Aug 21, 2026 | 4,360.00 | 4,410.00 | 4,300.00 | 4,310.00 | 4,310.00 | -1.15% | 1,100 |
| Aug 20, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,360.00 | 0.35% | 1,200 |
| Aug 19, 2026 | 4,265.00 | 4,350.00 | 4,265.00 | 4,345.00 | 4,345.00 | 1.88% | 1,000 |
| Aug 18, 2026 | 4,265.00 | 4,330.00 | 4,260.00 | 4,265.00 | 4,265.00 | - | 900 |
| Aug 17, 2026 | 4,215.00 | 4,285.00 | 4,215.00 | 4,265.00 | 4,265.00 | 0.71% | 1,800 |
| Aug 14, 2026 | 4,210.00 | 4,255.00 | 4,185.00 | 4,235.00 | 4,235.00 | 0.59% | 700 |
| Aug 13, 2026 | 4,175.00 | 4,260.00 | 4,175.00 | 4,210.00 | 4,210.00 | 0.96% | 1,100 |
| Aug 12, 2026 | 4,225.00 | 4,225.00 | 4,170.00 | 4,170.00 | 4,170.00 | -1.30% | 1,300 |
| Aug 10, 2026 | 4,200.00 | 4,270.00 | 4,180.00 | 4,225.00 | 4,225.00 | 0.84% | 900 |
| Aug 7, 2026 | 4,205.00 | 4,205.00 | 4,155.00 | 4,190.00 | 4,190.00 | -0.36% | 1,700 |
| Aug 6, 2026 | 4,285.00 | 4,285.00 | 4,200.00 | 4,205.00 | 4,205.00 | -0.24% | 1,500 |
| Aug 5, 2026 | 4,235.00 | 4,270.00 | 4,160.00 | 4,215.00 | 4,215.00 | -0.24% | 1,300 |
| Aug 4, 2026 | 4,230.00 | 4,245.00 | 4,190.00 | 4,225.00 | 4,225.00 | -0.12% | 1,700 |
| Aug 3, 2026 | 4,145.00 | 4,270.00 | 4,090.00 | 4,230.00 | 4,230.00 | 3.80% | 5,400 |
| Jul 31, 2026 | 4,060.00 | 4,130.00 | 4,010.00 | 4,075.00 | 4,075.00 | -0.24% | 1,200 |
| Jul 30, 2026 | 4,060.00 | 4,100.00 | 4,050.00 | 4,085.00 | 4,085.00 | 0.37% | 600 |
| Jul 29, 2026 | 4,050.00 | 4,100.00 | 4,050.00 | 4,070.00 | 4,070.00 | 0.74% | 1,300 |
| Jul 28, 2026 | 4,020.00 | 4,040.00 | 3,995.00 | 4,040.00 | 4,040.00 | -1.10% | 800 |
| Jul 27, 2026 | 4,085.00 | 4,130.00 | 4,085.00 | 4,085.00 | 4,085.00 | - | 1,000 |
| Jul 24, 2026 | 3,995.00 | 4,085.00 | 3,990.00 | 4,085.00 | 4,085.00 | 2.77% | 900 |
| Jul 23, 2026 | 4,070.00 | 4,085.00 | 3,975.00 | 3,975.00 | 3,975.00 | -1.73% | 3,000 |
| Jul 22, 2026 | 4,105.00 | 4,115.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.12% | 2,300 |
| Jul 21, 2026 | 3,905.00 | 4,040.00 | 3,905.00 | 4,040.00 | 4,040.00 | 4.12% | 3,900 |
| Jul 17, 2026 | 3,850.00 | 3,895.00 | 3,820.00 | 3,880.00 | 3,880.00 | 0.39% | 4,000 |
| Jul 16, 2026 | 4,000.00 | 4,000.00 | 3,860.00 | 3,865.00 | 3,865.00 | -3.38% | 2,500 |
| Jul 15, 2026 | 4,115.00 | 4,140.00 | 3,860.00 | 4,000.00 | 4,000.00 | -2.20% | 11,400 |
| Jul 14, 2026 | 3,565.00 | 4,100.00 | 3,565.00 | 4,090.00 | 4,090.00 | 14.25% | 34,300 |
| Jul 13, 2026 | 3,595.00 | 3,600.00 | 3,580.00 | 3,580.00 | 3,580.00 | -0.42% | 1,000 |
| Jul 10, 2026 | 3,535.00 | 3,595.00 | 3,535.00 | 3,595.00 | 3,595.00 | 1.70% | 700 |
| Jul 9, 2026 | 3,560.00 | 3,560.00 | 3,535.00 | 3,535.00 | 3,535.00 | -0.70% | 200 |
| Jul 8, 2026 | 3,570.00 | 3,590.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | 800 |
| Jul 7, 2026 | 3,520.00 | 3,560.00 | 3,520.00 | 3,560.00 | 3,560.00 | 0.28% | 900 |
| Jul 6, 2026 | 3,550.00 | 3,550.00 | 3,530.00 | 3,550.00 | 3,550.00 | 0.57% | 600 |
| Jul 3, 2026 | 3,530.00 | 3,530.00 | 3,510.00 | 3,530.00 | 3,530.00 | 1.73% | 300 |
| Jul 2, 2026 | 3,515.00 | 3,515.00 | 3,450.00 | 3,470.00 | 3,470.00 | -0.86% | 500 |
| Jul 1, 2026 | 3,445.00 | 3,500.00 | 3,445.00 | 3,500.00 | 3,500.00 | 2.34% | 500 |
| Jun 30, 2026 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 3,420.00 | -1.58% | 300 |
| Jun 29, 2026 | 3,555.00 | 3,555.00 | 3,415.00 | 3,475.00 | 3,475.00 | -1.97% | 1,000 |
| Jun 26, 2026 | 3,525.00 | 3,545.00 | 3,525.00 | 3,545.00 | 3,545.00 | -0.28% | 2,100 |
| Jun 25, 2026 | 3,570.00 | 3,570.00 | 3,500.00 | 3,555.00 | 3,555.00 | 1.57% | 2,600 |
| Jun 24, 2026 | 3,435.00 | 3,500.00 | 3,435.00 | 3,500.00 | 3,500.00 | 2.49% | 1,000 |
| Jun 23, 2026 | 3,430.00 | 3,430.00 | 3,410.00 | 3,415.00 | 3,415.00 | -1.01% | 300 |
| Jun 22, 2026 | 3,420.00 | 3,450.00 | 3,420.00 | 3,450.00 | 3,450.00 | 1.17% | 500 |
| Jun 19, 2026 | 3,440.00 | 3,440.00 | 3,400.00 | 3,410.00 | 3,410.00 | -1.02% | 700 |
| Jun 18, 2026 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 3,445.00 | -0.29% | 600 |
| Jun 17, 2026 | 3,460.00 | 3,490.00 | 3,450.00 | 3,455.00 | 3,455.00 | -0.29% | 900 |