Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
-70.00 (-2.13%)
Jun 3, 2026, 2:16 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,365.003,365.003,290.003,290.003,290.00-1.94%1,100
Jun 1, 20263,385.003,420.003,355.003,355.003,355.00-1.47%1,400
May 29, 20263,430.003,430.003,360.003,405.003,405.000.29%2,300
May 28, 20263,390.003,440.003,380.003,395.003,395.000.15%600
May 27, 20263,415.003,415.003,390.003,390.003,390.00-0.73%1,700
May 26, 20263,525.003,525.003,355.003,415.003,415.00-3.12%2,700
May 25, 20263,535.003,535.003,435.003,525.003,525.00-1.40%3,800
May 22, 20263,600.003,600.003,525.003,575.003,575.00-0.69%1,600
May 21, 20263,530.003,600.003,490.003,600.003,600.002.86%1,600
May 20, 20263,540.003,540.003,490.003,500.003,500.00-1.13%1,700
May 19, 20263,495.003,540.003,495.003,540.003,540.001.14%600
May 18, 20263,495.003,550.003,495.003,500.003,500.00-0.14%800
May 15, 20263,565.003,565.003,505.003,505.003,505.00-1.27%1,900
May 14, 20263,600.003,600.003,550.003,550.003,550.00-1.25%1,600
May 13, 20263,620.003,620.003,570.003,595.003,595.001.27%1,400
May 12, 20263,510.003,550.003,500.003,550.003,550.001.14%1,000
May 11, 20263,505.003,530.003,505.003,510.003,510.000.14%500
May 8, 20263,550.003,550.003,490.003,505.003,505.00-2.64%2,000
May 7, 20263,605.003,620.003,585.003,600.003,600.00-0.69%1,500
May 1, 20263,650.003,650.003,615.003,625.003,625.000.28%400
Apr 30, 20263,575.003,645.003,575.003,615.003,615.000.56%400
Apr 28, 20263,670.003,670.003,550.003,595.003,595.00-1.24%1,200
Apr 27, 20263,675.003,675.003,640.003,640.003,640.00-0.95%900
Apr 24, 20263,600.003,675.003,600.003,675.003,675.002.65%1,200
Apr 23, 20263,570.003,615.003,570.003,580.003,580.000.42%800
Apr 22, 20263,600.003,600.003,555.003,565.003,565.00-0.97%1,700
Apr 21, 20263,620.003,620.003,600.003,600.003,600.00-0.69%500
Apr 20, 20263,635.003,635.003,600.003,625.003,625.000.55%700
Apr 17, 20263,655.003,655.003,600.003,605.003,605.00-1.77%2,100
Apr 16, 20263,660.003,685.003,660.003,670.003,670.00-0.27%1,600
Apr 15, 20263,690.003,700.003,675.003,680.003,680.001.24%2,600
Apr 14, 20263,520.003,640.003,520.003,635.003,635.003.41%4,900
Apr 13, 20263,515.003,520.003,510.003,515.003,515.00-800
Apr 10, 20263,530.003,530.003,515.003,515.003,515.00-0.57%600
Apr 9, 20263,515.003,535.003,515.003,535.003,535.001.00%200
Apr 8, 20263,520.003,550.003,500.003,500.003,500.000.43%1,200
Apr 7, 20263,500.003,520.003,485.003,485.003,485.001.01%2,500
Apr 6, 20263,470.003,470.003,450.003,450.003,450.000.44%200
Apr 3, 20263,445.003,445.003,435.003,435.003,435.00-300
Apr 2, 20263,450.003,480.003,435.003,435.003,435.00-0.43%1,100
Apr 1, 20263,480.003,480.003,450.003,450.003,450.000.15%800
Mar 31, 20263,440.003,445.003,440.003,445.003,445.001.62%200
Mar 30, 20263,420.003,420.003,385.003,390.003,390.00-2.16%400
Mar 27, 20263,475.003,480.003,465.003,465.003,465.00-0.29%500
Mar 26, 20263,495.003,500.003,470.003,475.003,475.00-0.57%3,400
Mar 25, 20263,450.003,495.003,450.003,495.003,495.002.04%2,500
Mar 24, 20263,415.003,425.003,375.003,425.003,425.002.09%2,000
Mar 23, 20263,420.003,420.003,350.003,355.003,355.00-1.76%3,300
Mar 19, 20263,435.003,440.003,415.003,415.003,415.00-2.15%3,200
Mar 18, 20263,510.003,510.003,410.003,490.003,490.001.31%5,700