Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
4,090.00
+510.00 (14.25%)
Jul 14, 2026, 3:30 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20263,565.004,100.003,565.004,090.004,090.0014.25%34,300
Jul 13, 20263,595.003,600.003,580.003,580.003,580.00-0.42%1,000
Jul 10, 20263,535.003,595.003,535.003,595.003,595.001.70%700
Jul 9, 20263,560.003,560.003,535.003,535.003,535.00-0.70%200
Jul 8, 20263,570.003,590.003,560.003,560.003,560.00-800
Jul 7, 20263,520.003,560.003,520.003,560.003,560.000.28%900
Jul 6, 20263,550.003,550.003,530.003,550.003,550.000.57%600
Jul 3, 20263,530.003,530.003,510.003,530.003,530.001.73%300
Jul 2, 20263,515.003,515.003,450.003,470.003,470.00-0.86%500
Jul 1, 20263,445.003,500.003,445.003,500.003,500.002.34%500
Jun 30, 20263,405.003,420.003,405.003,420.003,420.00-1.58%300
Jun 29, 20263,555.003,555.003,415.003,475.003,475.00-1.97%1,000
Jun 26, 20263,525.003,545.003,525.003,545.003,545.00-0.28%2,100
Jun 25, 20263,570.003,570.003,500.003,555.003,555.001.57%2,600
Jun 24, 20263,435.003,500.003,435.003,500.003,500.002.49%1,000
Jun 23, 20263,430.003,430.003,410.003,415.003,415.00-1.01%300
Jun 22, 20263,420.003,450.003,420.003,450.003,450.001.17%500
Jun 19, 20263,440.003,440.003,400.003,410.003,410.00-1.02%700
Jun 18, 20263,450.003,450.003,445.003,445.003,445.00-0.29%600
Jun 17, 20263,460.003,490.003,450.003,455.003,455.00-0.29%900
Jun 16, 20263,475.003,475.003,465.003,465.003,465.00-0.29%200
Jun 15, 20263,475.003,495.003,470.003,475.003,475.001.02%1,500
Jun 12, 20263,450.003,450.003,430.003,440.003,440.00-0.29%800
Jun 11, 20263,400.003,450.003,400.003,450.003,450.001.47%500
Jun 10, 20263,380.003,435.003,355.003,400.003,400.00-0.29%1,500
Jun 9, 20263,415.003,415.003,345.003,410.003,410.001.49%1,100
Jun 8, 20263,320.003,360.003,320.003,360.003,360.002.13%18,300
Jun 5, 20263,240.003,290.003,240.003,290.003,290.001.70%1,100
Jun 4, 20263,225.003,240.003,225.003,235.003,235.000.47%400
Jun 3, 20263,290.003,290.003,220.003,220.003,220.00-2.13%3,500
Jun 2, 20263,365.003,365.003,290.003,290.003,290.00-1.94%1,100
Jun 1, 20263,385.003,420.003,355.003,355.003,355.00-1.47%1,400
May 29, 20263,430.003,430.003,360.003,405.003,405.000.29%2,300
May 28, 20263,390.003,440.003,380.003,395.003,395.000.15%600
May 27, 20263,415.003,415.003,390.003,390.003,390.00-0.73%1,700
May 26, 20263,525.003,525.003,355.003,415.003,415.00-3.12%2,700
May 25, 20263,535.003,535.003,435.003,525.003,525.00-1.40%3,800
May 22, 20263,600.003,600.003,525.003,575.003,575.00-0.69%1,600
May 21, 20263,530.003,600.003,490.003,600.003,600.002.86%1,600
May 20, 20263,540.003,540.003,490.003,500.003,500.00-1.13%1,700
May 19, 20263,495.003,540.003,495.003,540.003,540.001.14%600
May 18, 20263,495.003,550.003,495.003,500.003,500.00-0.14%800
May 15, 20263,565.003,565.003,505.003,505.003,505.00-1.27%1,900
May 14, 20263,600.003,600.003,550.003,550.003,550.00-1.25%1,600
May 13, 20263,620.003,620.003,570.003,595.003,595.001.27%1,400
May 12, 20263,510.003,550.003,500.003,550.003,550.001.14%1,000
May 11, 20263,505.003,530.003,505.003,510.003,510.000.14%500
May 8, 20263,550.003,550.003,490.003,505.003,505.00-2.64%2,000
May 7, 20263,605.003,620.003,585.003,600.003,600.00-0.69%1,500
May 1, 20263,650.003,650.003,615.003,625.003,625.000.28%400