Arigatou Services Company, Limited (TYO:3177)
Japan · Delayed Price · Currency is JPY 4,500.00
0.00 (0.00%)
Sep 17, 2026, 12:30 PM JST
Arigatou Services Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,460.00 | 4,460.00 | 4,445.00 | 4,445.00 | - | -1.22% | 400 |
| Sep 16, 2026 | 4,380.00 | 4,500.00 | 4,380.00 | 4,500.00 | 4,500.00 | 2.97% | 3,400 |
| Sep 15, 2026 | 4,250.00 | 4,370.00 | 4,245.00 | 4,370.00 | 4,370.00 | 2.34% | 800 |
| Sep 14, 2026 | 4,210.00 | 4,310.00 | 4,210.00 | 4,270.00 | 4,270.00 | 1.43% | 2,600 |
| Sep 11, 2026 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 4,210.00 | 1.20% | 300 |
| Sep 10, 2026 | 4,085.00 | 4,160.00 | 4,085.00 | 4,160.00 | 4,160.00 | 0.12% | 600 |
| Sep 9, 2026 | 4,165.00 | 4,165.00 | 3,990.00 | 4,155.00 | 4,155.00 | -1.07% | 4,200 |
| Sep 8, 2026 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.47% | 600 |
| Sep 7, 2026 | 4,205.00 | 4,275.00 | 4,205.00 | 4,220.00 | 4,220.00 | -0.47% | 900 |
| Sep 4, 2026 | 4,345.00 | 4,345.00 | 4,135.00 | 4,240.00 | 4,240.00 | -2.86% | 2,400 |
| Sep 3, 2026 | 4,415.00 | 4,425.00 | 4,365.00 | 4,365.00 | 4,365.00 | -1.36% | 1,100 |
| Sep 2, 2026 | 4,450.00 | 4,450.00 | 4,420.00 | 4,425.00 | 4,425.00 | -0.56% | 1,000 |
| Sep 1, 2026 | 4,450.00 | 4,450.00 | 4,410.00 | 4,450.00 | 4,450.00 | 0.56% | 900 |
| Aug 31, 2026 | 4,445.00 | 4,445.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.11% | 1,000 |
| Aug 28, 2026 | 4,355.00 | 4,420.00 | 4,330.00 | 4,420.00 | 4,420.00 | 0.68% | 2,100 |
| Aug 27, 2026 | 4,365.00 | 4,390.00 | 4,365.00 | 4,390.00 | 4,390.00 | 0.23% | 1,700 |
| Aug 26, 2026 | 4,375.00 | 4,380.00 | 4,335.00 | 4,380.00 | 4,380.00 | 0.46% | 600 |
| Aug 25, 2026 | 4,380.00 | 4,380.00 | 4,275.00 | 4,360.00 | 4,360.00 | -0.46% | 1,500 |
| Aug 24, 2026 | 4,340.00 | 4,380.00 | 4,330.00 | 4,380.00 | 4,380.00 | 1.62% | 800 |
| Aug 21, 2026 | 4,360.00 | 4,410.00 | 4,300.00 | 4,310.00 | 4,310.00 | -1.15% | 1,100 |
| Aug 20, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,360.00 | 0.35% | 1,200 |
| Aug 19, 2026 | 4,265.00 | 4,350.00 | 4,265.00 | 4,345.00 | 4,345.00 | 1.88% | 1,000 |
| Aug 18, 2026 | 4,265.00 | 4,330.00 | 4,260.00 | 4,265.00 | 4,265.00 | - | 900 |
| Aug 17, 2026 | 4,215.00 | 4,285.00 | 4,215.00 | 4,265.00 | 4,265.00 | 0.71% | 1,800 |
| Aug 14, 2026 | 4,210.00 | 4,255.00 | 4,185.00 | 4,235.00 | 4,235.00 | 0.59% | 700 |
| Aug 13, 2026 | 4,175.00 | 4,260.00 | 4,175.00 | 4,210.00 | 4,210.00 | 0.96% | 1,100 |
| Aug 12, 2026 | 4,225.00 | 4,225.00 | 4,170.00 | 4,170.00 | 4,170.00 | -1.30% | 1,300 |
| Aug 10, 2026 | 4,200.00 | 4,270.00 | 4,180.00 | 4,225.00 | 4,225.00 | 0.84% | 900 |
| Aug 7, 2026 | 4,205.00 | 4,205.00 | 4,155.00 | 4,190.00 | 4,190.00 | -0.36% | 1,700 |
| Aug 6, 2026 | 4,285.00 | 4,285.00 | 4,200.00 | 4,205.00 | 4,205.00 | -0.24% | 1,500 |
| Aug 5, 2026 | 4,235.00 | 4,270.00 | 4,160.00 | 4,215.00 | 4,215.00 | -0.24% | 1,300 |
| Aug 4, 2026 | 4,230.00 | 4,245.00 | 4,190.00 | 4,225.00 | 4,225.00 | -0.12% | 1,700 |
| Aug 3, 2026 | 4,145.00 | 4,270.00 | 4,090.00 | 4,230.00 | 4,230.00 | 3.80% | 5,400 |
| Jul 31, 2026 | 4,060.00 | 4,130.00 | 4,010.00 | 4,075.00 | 4,075.00 | -0.24% | 1,200 |
| Jul 30, 2026 | 4,060.00 | 4,100.00 | 4,050.00 | 4,085.00 | 4,085.00 | 0.37% | 600 |
| Jul 29, 2026 | 4,050.00 | 4,100.00 | 4,050.00 | 4,070.00 | 4,070.00 | 0.74% | 1,300 |
| Jul 28, 2026 | 4,020.00 | 4,040.00 | 3,995.00 | 4,040.00 | 4,040.00 | -1.10% | 800 |
| Jul 27, 2026 | 4,085.00 | 4,130.00 | 4,085.00 | 4,085.00 | 4,085.00 | - | 1,000 |
| Jul 24, 2026 | 3,995.00 | 4,085.00 | 3,990.00 | 4,085.00 | 4,085.00 | 2.77% | 900 |
| Jul 23, 2026 | 4,070.00 | 4,085.00 | 3,975.00 | 3,975.00 | 3,975.00 | -1.73% | 3,000 |
| Jul 22, 2026 | 4,105.00 | 4,115.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.12% | 2,300 |
| Jul 21, 2026 | 3,905.00 | 4,040.00 | 3,905.00 | 4,040.00 | 4,040.00 | 4.12% | 3,900 |
| Jul 17, 2026 | 3,850.00 | 3,895.00 | 3,820.00 | 3,880.00 | 3,880.00 | 0.39% | 4,000 |
| Jul 16, 2026 | 4,000.00 | 4,000.00 | 3,860.00 | 3,865.00 | 3,865.00 | -3.38% | 2,500 |
| Jul 15, 2026 | 4,115.00 | 4,140.00 | 3,860.00 | 4,000.00 | 4,000.00 | -2.20% | 11,400 |
| Jul 14, 2026 | 3,565.00 | 4,100.00 | 3,565.00 | 4,090.00 | 4,090.00 | 14.25% | 34,300 |
| Jul 13, 2026 | 3,595.00 | 3,600.00 | 3,580.00 | 3,580.00 | 3,580.00 | -0.42% | 1,000 |
| Jul 10, 2026 | 3,535.00 | 3,595.00 | 3,535.00 | 3,595.00 | 3,595.00 | 1.70% | 700 |
| Jul 9, 2026 | 3,560.00 | 3,560.00 | 3,535.00 | 3,535.00 | 3,535.00 | -0.70% | 200 |
| Jul 8, 2026 | 3,570.00 | 3,590.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | 800 |