Skip to main content
logo
Arigatou Services Company, Limited (TYO:3177)
Japan flag Japan · Delayed Price · Currency is JPY
4,275.00
+30.00 (0.71%)
Nov 2, 2026, 3:30 PM JST

Arigatou Services Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20264,250.004,385.004,210.004,275.004,275.000.71%2,300
Oct 30, 20264,120.004,245.004,110.004,245.004,245.004.81%4,600
Oct 29, 20264,140.004,140.004,050.004,050.004,050.00-2.06%800
Oct 28, 20264,145.004,210.004,135.004,135.004,135.000.36%700
Oct 27, 20264,180.004,200.004,100.004,120.004,120.00-2.02%3,100
Oct 26, 20264,360.004,360.004,180.004,205.004,205.00-4.10%9,700
Oct 23, 20264,390.004,400.004,360.004,385.004,385.000.23%1,200
Oct 22, 20264,385.004,420.004,370.004,375.004,375.00-0.23%2,100
Oct 21, 20264,385.004,415.004,385.004,385.004,385.000.92%1,800
Oct 20, 20264,590.004,590.004,345.004,345.004,345.00-5.34%4,600
Oct 19, 20264,600.004,605.004,585.004,590.004,590.00-0.54%1,000
Oct 16, 20264,745.004,745.004,615.004,615.004,615.00-1.28%2,900
Oct 15, 20264,565.004,780.004,565.004,675.004,675.002.52%6,500
Oct 14, 20264,955.005,170.004,550.004,560.004,560.00-8.71%36,700
Oct 13, 20264,750.004,995.004,750.004,995.004,995.005.05%2,800
Oct 9, 20264,720.004,755.004,705.004,755.004,755.00-0.31%300
Oct 8, 20264,665.004,840.004,640.004,770.004,770.002.91%1,300
Oct 7, 20264,715.004,715.004,635.004,635.004,635.00-0.96%1,300
Oct 6, 20264,760.004,775.004,680.004,680.004,680.00-0.21%2,300
Oct 5, 20264,765.004,765.004,605.004,690.004,690.00-3.00%3,900
Oct 2, 20264,900.004,900.004,780.004,835.004,835.00-3.30%1,400
Oct 1, 20265,060.005,060.004,930.005,000.005,000.00-1.19%1,900
Sep 30, 20265,370.005,400.005,030.005,060.005,060.00-0.98%7,500
Sep 29, 20264,970.005,300.004,940.005,110.005,110.003.13%9,500
Sep 28, 20264,715.005,190.004,715.004,955.004,955.004.32%3,300
Sep 25, 20264,585.004,750.004,515.004,750.004,750.003.94%2,400
Sep 24, 20264,550.004,570.004,515.004,570.004,570.00-800
Sep 18, 20264,550.004,570.004,505.004,570.004,570.000.44%800
Sep 17, 20264,460.004,600.004,440.004,550.004,550.001.11%2,200
Sep 16, 20264,380.004,500.004,380.004,500.004,500.002.97%3,400
Sep 15, 20264,250.004,370.004,245.004,370.004,370.002.34%800
Sep 14, 20264,210.004,310.004,210.004,270.004,270.001.43%2,600
Sep 11, 20264,200.004,210.004,200.004,210.004,210.001.20%300
Sep 10, 20264,085.004,160.004,085.004,160.004,160.000.12%600
Sep 9, 20264,165.004,165.003,990.004,155.004,155.00-1.07%4,200
Sep 8, 20264,220.004,220.004,200.004,200.004,200.00-0.47%600
Sep 7, 20264,205.004,275.004,205.004,220.004,220.00-0.47%900
Sep 4, 20264,345.004,345.004,135.004,240.004,240.00-2.86%2,400
Sep 3, 20264,415.004,425.004,365.004,365.004,365.00-1.36%1,100
Sep 2, 20264,450.004,450.004,420.004,425.004,425.00-0.56%1,000
Sep 1, 20264,450.004,450.004,410.004,450.004,450.000.56%900
Aug 31, 20264,445.004,445.004,425.004,425.004,425.000.11%1,000
Aug 28, 20264,355.004,420.004,330.004,420.004,420.000.68%2,100
Aug 27, 20264,365.004,390.004,365.004,390.004,390.000.23%1,700
Aug 26, 20264,375.004,380.004,335.004,380.004,380.000.46%600
Aug 25, 20264,380.004,380.004,275.004,360.004,360.00-0.46%1,500
Aug 24, 20264,340.004,380.004,330.004,380.004,380.001.62%800
Aug 21, 20264,360.004,410.004,300.004,310.004,310.00-1.15%1,100
Aug 20, 20264,320.004,400.004,320.004,360.004,360.000.35%1,200
Aug 19, 20264,265.004,350.004,265.004,345.004,345.001.88%1,000