Skip to main content
logo
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (TYO:3184)
Japan flag Japan · Delayed Price · Currency is JPY
4,375.00
+70.00 (1.63%)
Mar 27, 2026, 9:00 AM JST

TYO:3184 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,375.004,375.004,375.004,375.004,305.00-100
Mar 26, 20264,355.004,375.004,355.004,375.004,305.00-0.34%600
Mar 25, 20264,390.004,390.004,390.004,390.004,319.761.15%200
Mar 24, 20264,340.004,340.004,340.004,340.004,270.560.81%100
Mar 23, 20264,305.004,305.004,305.004,305.004,236.12-200
Mar 16, 20264,305.004,305.004,305.004,305.004,236.12-200
Mar 9, 20264,300.004,305.004,300.004,305.004,236.121.77%200
Mar 5, 20264,230.004,230.004,230.004,230.004,162.32-300
Mar 4, 20264,400.004,400.004,230.004,230.004,162.32-3.64%1,700
Mar 2, 20264,390.004,390.004,390.004,390.004,319.76-0.79%100
Feb 27, 20264,405.004,425.004,405.004,425.004,354.200.45%400
Feb 26, 20264,405.004,405.004,405.004,405.004,334.52-800
Feb 25, 20264,410.004,415.004,355.004,405.004,334.52-2,300
Feb 24, 20264,420.004,420.004,305.004,405.004,334.52-0.79%3,800
Feb 18, 20264,470.004,470.004,440.004,440.004,368.960.23%200
Feb 17, 20264,430.004,430.004,430.004,430.004,359.12-0.11%800
Feb 12, 20264,435.004,435.004,435.004,435.004,364.040.45%100
Feb 9, 20264,415.004,415.004,415.004,415.004,344.36-0.67%100
Feb 6, 20264,445.004,445.004,445.004,445.004,373.88-0.78%100
Feb 5, 20264,480.004,480.004,480.004,480.004,408.32-0.44%100
Jan 30, 20264,500.004,500.004,500.004,500.004,428.000.90%100
Jan 28, 20264,435.004,460.004,435.004,460.004,388.641.02%300
Jan 26, 20264,415.004,415.004,415.004,415.004,344.36-0.67%600
Jan 23, 20264,415.004,445.004,415.004,445.004,373.880.79%300
Jan 22, 20264,445.004,445.004,410.004,410.004,339.44-200
Jan 20, 20264,430.004,430.004,410.004,410.004,339.44-0.34%200
Jan 19, 20264,425.004,425.004,425.004,425.004,354.200.57%100
Jan 16, 20264,405.004,405.004,400.004,400.004,329.60-0.11%300
Jan 15, 20264,450.004,450.004,405.004,405.004,334.520.57%300
Jan 13, 20264,440.004,440.004,380.004,380.004,309.92-0.45%200
Jan 9, 20264,400.004,400.004,400.004,400.004,329.60-0.45%100
Dec 30, 20254,420.004,420.004,420.004,420.004,349.28-100
Dec 29, 20254,415.004,420.004,415.004,420.004,349.280.80%300
Dec 26, 20254,385.004,385.004,385.004,385.004,314.84-0.90%800
Dec 25, 20254,440.004,440.004,425.004,425.004,354.20-0.56%200
Dec 24, 20254,450.004,450.004,450.004,450.004,378.800.79%100
Dec 23, 20254,425.004,425.004,415.004,415.004,344.360.34%200
Dec 22, 20254,440.004,440.004,400.004,400.004,329.60-200
Dec 19, 20254,400.004,400.004,400.004,400.004,329.600.34%100
Dec 16, 20254,385.004,385.004,385.004,385.004,314.840.34%700
Dec 15, 20254,375.004,395.004,370.004,370.004,300.080.34%800
Dec 12, 20254,355.004,355.004,355.004,355.004,285.320.23%200
Dec 11, 20254,345.004,345.004,345.004,345.004,275.480.46%1,200
Dec 9, 20254,325.004,325.004,325.004,325.004,255.80-1,200
Dec 8, 20254,350.004,395.004,320.004,325.004,255.800.46%1,500
Dec 4, 20254,315.004,400.004,305.004,305.004,236.12-0.35%2,700
Dec 3, 20254,350.004,350.004,320.004,320.004,250.88-0.69%1,000
Dec 2, 20254,350.004,350.004,350.004,350.004,280.40-100
Dec 1, 20254,350.004,350.004,350.004,350.004,280.40-300
Nov 28, 20254,350.004,350.004,305.004,350.004,280.40-300