International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (TYO:3184)
Japan · Delayed Price · Currency is JPY 4,765.00
+130.00 (2.80%)
Jul 10, 2026, 3:13 PM JST
TYO:3184 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 2.80% | 100 |
| Jul 9, 2026 | 4,650.00 | 4,700.00 | 4,635.00 | 4,635.00 | 4,635.00 | 3.46% | 500 |
| Jul 6, 2026 | 4,515.00 | 4,515.00 | 4,480.00 | 4,480.00 | 4,480.00 | -0.78% | 600 |
| Jul 3, 2026 | 4,535.00 | 4,550.00 | 4,515.00 | 4,515.00 | 4,515.00 | 1.01% | 500 |
| Jul 1, 2026 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.11% | 300 |
| Jun 30, 2026 | 4,350.00 | 4,465.00 | 4,350.00 | 4,465.00 | 4,465.00 | 2.64% | 400 |
| Jun 29, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 100 |
| Jun 26, 2026 | 4,350.00 | 4,400.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 500 |
| Jun 25, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 400 |
| Jun 22, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.57% | 100 |
| Jun 19, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | - | 100 |
| Jun 17, 2026 | 4,350.00 | 4,375.00 | 4,300.00 | 4,375.00 | 4,375.00 | 0.57% | 1,100 |
| Jun 11, 2026 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.68% | 700 |
| Jun 10, 2026 | 4,435.00 | 4,435.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.11% | 200 |
| Jun 9, 2026 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | - | 200 |
| Jun 8, 2026 | 4,380.00 | 4,440.00 | 4,380.00 | 4,385.00 | 4,385.00 | -0.11% | 600 |
| Jun 4, 2026 | 4,380.00 | 4,440.00 | 4,380.00 | 4,390.00 | 4,390.00 | -2.44% | 500 |
| Jun 3, 2026 | 4,470.00 | 4,500.00 | 4,470.00 | 4,500.00 | 4,500.00 | 0.11% | 200 |
| Jun 2, 2026 | 4,425.00 | 4,495.00 | 4,425.00 | 4,495.00 | 4,495.00 | 1.12% | 200 |
| Jun 1, 2026 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 1.48% | 100 |
| May 29, 2026 | 4,330.00 | 4,380.00 | 4,330.00 | 4,380.00 | 4,380.00 | -0.45% | 4,100 |
| May 28, 2026 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,400.00 | 1.15% | 800 |
| May 26, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.23% | 900 |
| May 25, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | - | 100 |
| May 22, 2026 | 4,395.00 | 4,395.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.23% | 200 |
| May 21, 2026 | 4,355.00 | 4,355.00 | 4,300.00 | 4,350.00 | 4,350.00 | - | 2,700 |
| May 20, 2026 | 4,400.00 | 4,400.00 | 4,350.00 | 4,350.00 | 4,350.00 | -1.14% | 2,200 |
| May 19, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 700 |
| May 18, 2026 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 4,400.00 | -0.11% | 400 |
| May 15, 2026 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | - | 100 |
| May 14, 2026 | 4,410.00 | 4,475.00 | 4,405.00 | 4,405.00 | 4,405.00 | -0.11% | 300 |
| May 13, 2026 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.15% | 100 |
| May 12, 2026 | 4,420.00 | 4,420.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.23% | 200 |
| May 11, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 500 |
| May 8, 2026 | 4,325.00 | 4,410.00 | 4,325.00 | 4,350.00 | 4,350.00 | 0.58% | 2,000 |
| May 7, 2026 | 4,340.00 | 4,370.00 | 4,325.00 | 4,325.00 | 4,325.00 | -0.57% | 800 |
| May 1, 2026 | 4,350.00 | 4,355.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 1,800 |
| Apr 30, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 200 |
| Apr 27, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.11% | 1,000 |
| Apr 24, 2026 | 4,400.00 | 4,400.00 | 4,350.00 | 4,355.00 | 4,355.00 | -1.02% | 1,300 |
| Apr 23, 2026 | 4,310.00 | 4,400.00 | 4,305.00 | 4,400.00 | 4,400.00 | 1.85% | 1,100 |
| Apr 22, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -1.59% | 300 |
| Apr 20, 2026 | 4,330.00 | 4,390.00 | 4,320.00 | 4,390.00 | 4,390.00 | 1.04% | 1,600 |
| Apr 17, 2026 | 4,300.00 | 4,345.00 | 4,255.00 | 4,345.00 | 4,345.00 | 1.64% | 800 |
| Apr 16, 2026 | 4,300.00 | 4,330.00 | 4,275.00 | 4,275.00 | 4,275.00 | -0.58% | 2,100 |
| Apr 9, 2026 | 4,315.00 | 4,335.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.58% | 600 |
| Apr 7, 2026 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | - | 100 |
| Apr 6, 2026 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.46% | 400 |
| Mar 27, 2026 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,305.00 | - | 100 |
| Mar 26, 2026 | 4,355.00 | 4,375.00 | 4,355.00 | 4,375.00 | 4,305.00 | -0.34% | 600 |