Skip to main content
logo
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (TYO:3184)
Japan flag Japan · Delayed Price · Currency is JPY
4,360.00
+10.00 (0.23%)
May 12, 2026, 3:18 PM JST

TYO:3184 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20264,420.004,420.004,360.004,360.004,360.000.23%200
May 11, 20264,350.004,350.004,350.004,350.004,350.00-500
May 8, 20264,325.004,410.004,325.004,350.004,350.000.58%2,000
May 7, 20264,340.004,370.004,325.004,325.004,325.00-0.57%800
May 1, 20264,350.004,355.004,350.004,350.004,350.00-1,800
Apr 30, 20264,350.004,350.004,350.004,350.004,350.00-200
Apr 27, 20264,350.004,350.004,350.004,350.004,350.00-0.11%1,000
Apr 24, 20264,400.004,400.004,350.004,355.004,355.00-1.02%1,300
Apr 23, 20264,310.004,400.004,305.004,400.004,400.001.85%1,100
Apr 22, 20264,320.004,320.004,320.004,320.004,320.00-1.59%300
Apr 20, 20264,330.004,390.004,320.004,390.004,390.001.04%1,600
Apr 17, 20264,300.004,345.004,255.004,345.004,345.001.64%800
Apr 16, 20264,300.004,330.004,275.004,275.004,275.00-0.58%2,100
Apr 9, 20264,315.004,335.004,300.004,300.004,300.00-0.58%600
Apr 7, 20264,325.004,325.004,325.004,325.004,325.00-100
Apr 6, 20264,325.004,325.004,325.004,325.004,325.00-1.14%400
Mar 27, 20264,375.004,375.004,375.004,375.004,305.00-100
Mar 26, 20264,355.004,375.004,355.004,375.004,305.00-0.34%600
Mar 25, 20264,390.004,390.004,390.004,390.004,319.761.15%200
Mar 24, 20264,340.004,340.004,340.004,340.004,270.560.81%100
Mar 23, 20264,305.004,305.004,305.004,305.004,236.12-200
Mar 16, 20264,305.004,305.004,305.004,305.004,236.12-200
Mar 9, 20264,300.004,305.004,300.004,305.004,236.121.77%200
Mar 5, 20264,230.004,230.004,230.004,230.004,162.32-300
Mar 4, 20264,400.004,400.004,230.004,230.004,162.32-3.64%1,700
Mar 2, 20264,390.004,390.004,390.004,390.004,319.76-0.79%100
Feb 27, 20264,405.004,425.004,405.004,425.004,354.200.45%400
Feb 26, 20264,405.004,405.004,405.004,405.004,334.52-800
Feb 25, 20264,410.004,415.004,355.004,405.004,334.52-2,300
Feb 24, 20264,420.004,420.004,305.004,405.004,334.52-0.79%3,800
Feb 18, 20264,470.004,470.004,440.004,440.004,368.960.23%200
Feb 17, 20264,430.004,430.004,430.004,430.004,359.12-0.11%800
Feb 12, 20264,435.004,435.004,435.004,435.004,364.040.45%100
Feb 9, 20264,415.004,415.004,415.004,415.004,344.36-0.67%100
Feb 6, 20264,445.004,445.004,445.004,445.004,373.88-0.78%100
Feb 5, 20264,480.004,480.004,480.004,480.004,408.32-0.44%100
Jan 30, 20264,500.004,500.004,500.004,500.004,428.000.90%100
Jan 28, 20264,435.004,460.004,435.004,460.004,388.641.02%300
Jan 26, 20264,415.004,415.004,415.004,415.004,344.36-0.67%600
Jan 23, 20264,415.004,445.004,415.004,445.004,373.880.79%300
Jan 22, 20264,445.004,445.004,410.004,410.004,339.44-200
Jan 20, 20264,430.004,430.004,410.004,410.004,339.44-0.34%200
Jan 19, 20264,425.004,425.004,425.004,425.004,354.200.57%100
Jan 16, 20264,405.004,405.004,400.004,400.004,329.60-0.11%300
Jan 15, 20264,450.004,450.004,405.004,405.004,334.520.57%300
Jan 13, 20264,440.004,440.004,380.004,380.004,309.92-0.45%200
Jan 9, 20264,400.004,400.004,400.004,400.004,329.60-0.45%100
Dec 30, 20254,420.004,420.004,420.004,420.004,349.28-100
Dec 29, 20254,415.004,420.004,415.004,420.004,349.280.80%300
Dec 26, 20254,385.004,385.004,385.004,385.004,314.84-0.90%800