miratap inc. (TYO:3187)
Japan · Delayed Price · Currency is JPY 268.00
+4.00 (1.52%)
Jan 22, 2026, 3:30 PM JST
miratap inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 264.00 | 268.00 | 262.00 | 268.00 | 268.00 | 1.52% | 18,300 |
| Jan 21, 2026 | 262.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1.93% | 8,600 |
| Jan 20, 2026 | 264.00 | 264.00 | 259.00 | 259.00 | 259.00 | -1.15% | 6,100 |
| Jan 19, 2026 | 271.00 | 271.00 | 260.00 | 262.00 | 262.00 | -3.32% | 35,800 |
| Jan 16, 2026 | 272.00 | 274.00 | 269.00 | 271.00 | 271.00 | - | 7,700 |
| Jan 15, 2026 | 273.00 | 276.00 | 271.00 | 271.00 | 271.00 | -1.45% | 8,900 |
| Jan 14, 2026 | 273.00 | 276.00 | 269.00 | 275.00 | 275.00 | 0.73% | 9,100 |
| Jan 13, 2026 | 279.00 | 281.00 | 272.00 | 273.00 | 273.00 | -1.80% | 24,200 |
| Jan 9, 2026 | 267.00 | 278.00 | 266.00 | 278.00 | 278.00 | 4.91% | 25,400 |
| Jan 8, 2026 | 257.00 | 265.00 | 256.00 | 265.00 | 265.00 | 2.32% | 17,500 |
| Jan 7, 2026 | 258.00 | 259.00 | 255.00 | 259.00 | 259.00 | 0.78% | 10,500 |
| Jan 6, 2026 | 251.00 | 258.00 | 250.00 | 257.00 | 257.00 | 1.98% | 21,100 |
| Jan 5, 2026 | 256.00 | 259.00 | 252.00 | 252.00 | 252.00 | - | 33,500 |
| Dec 30, 2025 | 253.00 | 253.00 | 249.00 | 252.00 | 252.00 | -0.40% | 457,600 |
| Dec 29, 2025 | 257.00 | 258.00 | 250.00 | 253.00 | 253.00 | -1.17% | 20,100 |
| Dec 26, 2025 | 250.00 | 257.00 | 250.00 | 256.00 | 256.00 | 2.40% | 57,200 |
| Dec 25, 2025 | 252.00 | 255.00 | 249.00 | 250.00 | 250.00 | -0.79% | 49,100 |
| Dec 24, 2025 | 248.00 | 259.00 | 247.00 | 252.00 | 252.00 | 0.80% | 90,400 |
| Dec 23, 2025 | 243.00 | 250.00 | 242.00 | 250.00 | 250.00 | 1.21% | 357,600 |
| Dec 22, 2025 | 258.00 | 258.00 | 243.00 | 247.00 | 247.00 | -1.20% | 319,000 |
| Dec 19, 2025 | 263.00 | 263.00 | 250.00 | 250.00 | 250.00 | -4.21% | 73,700 |
| Dec 18, 2025 | 264.00 | 267.00 | 260.00 | 261.00 | 261.00 | -1.51% | 10,100 |
| Dec 17, 2025 | 265.00 | 265.00 | 261.00 | 265.00 | 265.00 | - | 7,700 |
| Dec 16, 2025 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0.76% | 12,000 |
| Dec 15, 2025 | 253.00 | 263.00 | 252.00 | 263.00 | 263.00 | 1.94% | 19,200 |
| Dec 12, 2025 | 253.00 | 265.00 | 253.00 | 258.00 | 258.00 | 0.78% | 45,300 |
| Dec 11, 2025 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | -3.03% | 18,800 |
| Dec 10, 2025 | 260.00 | 265.00 | 257.00 | 264.00 | 264.00 | -1.49% | 49,200 |
| Dec 9, 2025 | 263.00 | 268.00 | 263.00 | 268.00 | 268.00 | -0.37% | 18,200 |
| Dec 8, 2025 | 275.00 | 280.00 | 269.00 | 269.00 | 269.00 | -2.54% | 28,900 |
| Dec 5, 2025 | 276.00 | 283.00 | 276.00 | 276.00 | 276.00 | -2.13% | 14,900 |
| Dec 4, 2025 | 275.00 | 282.00 | 275.00 | 282.00 | 282.00 | 1.81% | 10,700 |
| Dec 3, 2025 | 284.00 | 289.00 | 277.00 | 277.00 | 277.00 | -1.77% | 27,300 |
| Dec 2, 2025 | 283.00 | 285.00 | 282.00 | 282.00 | 282.00 | - | 4,700 |
| Dec 1, 2025 | 288.00 | 294.00 | 282.00 | 282.00 | 282.00 | -3.42% | 28,200 |
| Nov 28, 2025 | 292.00 | 294.00 | 285.00 | 292.00 | 292.00 | 0.34% | 13,400 |
| Nov 27, 2025 | 289.00 | 295.00 | 285.00 | 291.00 | 291.00 | -0.34% | 10,600 |
| Nov 26, 2025 | 291.00 | 292.00 | 283.00 | 292.00 | 292.00 | - | 34,600 |
| Nov 25, 2025 | 299.00 | 299.00 | 291.00 | 292.00 | 292.00 | 0.34% | 10,400 |
| Nov 21, 2025 | 289.00 | 291.00 | 283.00 | 291.00 | 291.00 | - | 12,600 |
| Nov 20, 2025 | 292.00 | 294.00 | 289.00 | 291.00 | 291.00 | 0.34% | 14,100 |
| Nov 19, 2025 | 296.00 | 296.00 | 290.00 | 290.00 | 290.00 | -1.69% | 23,200 |
| Nov 18, 2025 | 308.00 | 308.00 | 292.00 | 295.00 | 295.00 | 1.03% | 27,000 |
| Nov 17, 2025 | 303.00 | 303.00 | 291.00 | 292.00 | 292.00 | -10.70% | 76,600 |
| Nov 14, 2025 | 309.00 | 327.00 | 301.00 | 327.00 | 327.00 | 3.81% | 55,500 |
| Nov 13, 2025 | 307.00 | 319.00 | 307.00 | 315.00 | 315.00 | 1.61% | 21,400 |
| Nov 12, 2025 | 307.00 | 312.00 | 304.00 | 310.00 | 310.00 | 0.65% | 14,800 |
| Nov 11, 2025 | 308.00 | 310.00 | 307.00 | 308.00 | 308.00 | -0.96% | 4,900 |
| Nov 10, 2025 | 309.00 | 313.00 | 308.00 | 311.00 | 311.00 | 1.63% | 6,100 |
| Nov 7, 2025 | 302.00 | 306.00 | 300.00 | 306.00 | 306.00 | 0.66% | 4,000 |