miratap inc. (TYO:3187)
Japan · Delayed Price · Currency is JPY 340.00
+26.00 (8.28%)
Jul 21, 2026, 3:30 PM JST
miratap inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 319.00 | 340.00 | 313.00 | 340.00 | 340.00 | 8.28% | 92,600 |
| Jul 17, 2026 | 321.00 | 321.00 | 300.00 | 314.00 | 314.00 | -2.48% | 61,400 |
| Jul 16, 2026 | 288.00 | 324.00 | 288.00 | 322.00 | 322.00 | 10.65% | 292,700 |
| Jul 15, 2026 | 303.00 | 303.00 | 284.00 | 291.00 | 291.00 | 1.39% | 42,000 |
| Jul 14, 2026 | 280.00 | 326.00 | 280.00 | 287.00 | 287.00 | 1.77% | 208,000 |
| Jul 13, 2026 | 281.00 | 287.00 | 274.00 | 282.00 | 282.00 | 0.36% | 56,400 |
| Jul 10, 2026 | 279.00 | 282.00 | 275.00 | 281.00 | 281.00 | - | 19,500 |
| Jul 9, 2026 | 279.00 | 281.00 | 275.00 | 281.00 | 281.00 | 0.72% | 15,800 |
| Jul 8, 2026 | 270.00 | 283.00 | 269.00 | 279.00 | 279.00 | 2.95% | 64,400 |
| Jul 7, 2026 | 262.00 | 275.00 | 260.00 | 271.00 | 271.00 | 3.04% | 61,400 |
| Jul 6, 2026 | 257.00 | 273.00 | 257.00 | 263.00 | 263.00 | 2.33% | 26,500 |
| Jul 3, 2026 | 257.00 | 264.00 | 249.00 | 257.00 | 257.00 | - | 34,600 |
| Jul 2, 2026 | 250.00 | 258.00 | 250.00 | 257.00 | 257.00 | 2.80% | 21,900 |
| Jul 1, 2026 | 236.00 | 257.00 | 233.00 | 250.00 | 250.00 | 7.76% | 80,200 |
| Jun 30, 2026 | 237.00 | 239.00 | 232.00 | 232.00 | 232.00 | -1.28% | 23,900 |
| Jun 29, 2026 | 235.00 | 241.00 | 235.00 | 235.00 | 235.00 | 0.43% | 5,400 |
| Jun 26, 2026 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | - | 3,000 |
| Jun 25, 2026 | 233.00 | 238.00 | 233.00 | 234.00 | 234.00 | -2.50% | 17,900 |
| Jun 24, 2026 | 236.00 | 240.00 | 235.00 | 240.00 | 240.00 | 1.69% | 4,200 |
| Jun 23, 2026 | 245.00 | 245.00 | 235.00 | 236.00 | 236.00 | -2.48% | 21,700 |
| Jun 22, 2026 | 244.00 | 245.00 | 239.00 | 242.00 | 242.00 | - | 47,800 |
| Jun 19, 2026 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | -3.20% | 34,400 |
| Jun 18, 2026 | 249.00 | 250.00 | 243.00 | 250.00 | 250.00 | 3.73% | 14,200 |
| Jun 17, 2026 | 238.00 | 245.00 | 238.00 | 241.00 | 241.00 | 1.26% | 7,100 |
| Jun 16, 2026 | 248.00 | 248.00 | 236.00 | 238.00 | 238.00 | -4.80% | 32,000 |
| Jun 15, 2026 | 245.00 | 283.00 | 231.00 | 250.00 | 250.00 | 2.04% | 254,000 |
| Jun 12, 2026 | 242.00 | 255.00 | 239.00 | 245.00 | 245.00 | 1.24% | 36,300 |
| Jun 11, 2026 | 242.00 | 242.00 | 239.00 | 242.00 | 242.00 | - | 9,100 |
| Jun 10, 2026 | 251.00 | 252.00 | 242.00 | 242.00 | 242.00 | -4.35% | 22,000 |
| Jun 9, 2026 | 254.00 | 259.00 | 250.00 | 253.00 | 253.00 | -0.39% | 9,700 |
| Jun 8, 2026 | 250.00 | 266.00 | 249.00 | 254.00 | 254.00 | 0.40% | 49,000 |
| Jun 5, 2026 | 229.00 | 257.00 | 229.00 | 253.00 | 253.00 | 7.66% | 59,200 |
| Jun 4, 2026 | 226.00 | 249.00 | 226.00 | 235.00 | 235.00 | 1.29% | 37,100 |
| Jun 3, 2026 | 230.00 | 233.00 | 222.00 | 232.00 | 232.00 | 0.43% | 19,200 |
| Jun 2, 2026 | 232.00 | 232.00 | 223.00 | 231.00 | 231.00 | -0.43% | 13,100 |
| Jun 1, 2026 | 230.00 | 235.00 | 227.00 | 232.00 | 232.00 | -2.52% | 24,000 |
| May 29, 2026 | 233.00 | 239.00 | 233.00 | 238.00 | 238.00 | 1.28% | 11,400 |
| May 28, 2026 | 238.00 | 240.00 | 234.00 | 235.00 | 235.00 | -0.84% | 7,100 |
| May 27, 2026 | 234.00 | 239.00 | 234.00 | 237.00 | 237.00 | -0.42% | 10,500 |
| May 26, 2026 | 233.00 | 238.00 | 233.00 | 238.00 | 238.00 | - | 6,200 |
| May 25, 2026 | 240.00 | 243.00 | 237.00 | 238.00 | 238.00 | 0.42% | 11,500 |
| May 22, 2026 | 230.00 | 239.00 | 230.00 | 237.00 | 237.00 | 3.49% | 24,200 |
| May 21, 2026 | 224.00 | 229.00 | 223.00 | 229.00 | 229.00 | 2.23% | 17,700 |
| May 20, 2026 | 229.00 | 230.00 | 223.00 | 224.00 | 224.00 | -2.61% | 47,500 |
| May 19, 2026 | 230.00 | 235.00 | 228.00 | 230.00 | 230.00 | -1.29% | 22,000 |
| May 18, 2026 | 248.00 | 248.00 | 231.00 | 233.00 | 233.00 | -4.12% | 32,900 |
| May 15, 2026 | 239.00 | 243.00 | 236.00 | 243.00 | 243.00 | 2.53% | 23,900 |
| May 14, 2026 | 227.00 | 237.00 | 227.00 | 237.00 | 237.00 | 4.41% | 12,000 |
| May 13, 2026 | 234.00 | 234.00 | 227.00 | 227.00 | 227.00 | -2.99% | 21,300 |
| May 12, 2026 | 231.00 | 235.00 | 226.00 | 234.00 | 234.00 | 0.43% | 47,800 |