miratap inc. (TYO:3187)
Japan · Delayed Price · Currency is JPY 364.00
+16.00 (4.60%)
Nov 9, 2026, 3:30 PM JST
miratap inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 350.00 | 368.00 | 350.00 | 364.00 | 364.00 | 4.60% | 18,000 |
| Nov 6, 2026 | 353.00 | 355.00 | 334.00 | 348.00 | 348.00 | -3.33% | 65,200 |
| Nov 5, 2026 | 355.00 | 363.00 | 346.00 | 360.00 | 360.00 | - | 31,400 |
| Nov 4, 2026 | 374.00 | 374.00 | 357.00 | 360.00 | 360.00 | -4.51% | 27,300 |
| Nov 2, 2026 | 371.00 | 377.00 | 362.00 | 377.00 | 377.00 | 1.07% | 17,400 |
| Oct 30, 2026 | 371.00 | 379.00 | 371.00 | 373.00 | 373.00 | -1.06% | 9,300 |
| Oct 29, 2026 | 378.00 | 380.00 | 373.00 | 377.00 | 377.00 | -0.79% | 7,700 |
| Oct 28, 2026 | 380.00 | 384.00 | 378.00 | 380.00 | 380.00 | 0.80% | 15,600 |
| Oct 27, 2026 | 383.00 | 383.00 | 374.00 | 377.00 | 377.00 | 0.27% | 20,000 |
| Oct 26, 2026 | 375.00 | 376.00 | 366.00 | 376.00 | 376.00 | 0.53% | 16,100 |
| Oct 23, 2026 | 378.00 | 378.00 | 365.00 | 374.00 | 374.00 | 0.81% | 19,500 |
| Oct 22, 2026 | 374.00 | 380.00 | 368.00 | 371.00 | 371.00 | -0.80% | 18,600 |
| Oct 21, 2026 | 366.00 | 377.00 | 365.00 | 374.00 | 374.00 | 1.91% | 12,900 |
| Oct 20, 2026 | 367.00 | 375.00 | 366.00 | 367.00 | 367.00 | - | 19,400 |
| Oct 19, 2026 | 370.00 | 373.00 | 366.00 | 367.00 | 367.00 | -2.39% | 19,500 |
| Oct 16, 2026 | 375.00 | 379.00 | 370.00 | 376.00 | 376.00 | 4.44% | 26,800 |
| Oct 15, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 360.00 | -4.51% | 41,800 |
| Oct 14, 2026 | 386.00 | 386.00 | 375.00 | 377.00 | 377.00 | -2.33% | 30,300 |
| Oct 13, 2026 | 384.00 | 389.00 | 375.00 | 386.00 | 386.00 | 4.32% | 45,400 |
| Oct 9, 2026 | 380.00 | 381.00 | 362.00 | 370.00 | 370.00 | -2.63% | 55,700 |
| Oct 8, 2026 | 400.00 | 404.00 | 380.00 | 380.00 | 380.00 | -4.28% | 78,900 |
| Oct 7, 2026 | 401.00 | 403.00 | 396.00 | 397.00 | 397.00 | -0.75% | 30,200 |
| Oct 6, 2026 | 405.00 | 409.00 | 400.00 | 400.00 | 400.00 | -0.74% | 36,400 |
| Oct 5, 2026 | 403.00 | 404.00 | 395.00 | 403.00 | 403.00 | 0.25% | 46,900 |
| Oct 2, 2026 | 403.00 | 409.00 | 402.00 | 402.00 | 402.00 | -0.50% | 17,600 |
| Oct 1, 2026 | 402.00 | 412.00 | 402.00 | 404.00 | 404.00 | 0.50% | 34,900 |
| Sep 30, 2026 | 402.00 | 410.00 | 401.00 | 402.00 | 402.00 | -1.71% | 23,400 |
| Sep 29, 2026 | 402.00 | 413.00 | 400.00 | 409.00 | 409.00 | 1.74% | 50,100 |
| Sep 28, 2026 | 422.00 | 422.00 | 406.00 | 406.00 | 402.00 | -0.73% | 37,800 |
| Sep 25, 2026 | 410.00 | 414.00 | 406.00 | 409.00 | 404.97 | 0.74% | 35,800 |
| Sep 24, 2026 | 425.00 | 431.00 | 405.00 | 406.00 | 402.00 | -2.64% | 86,700 |
| Sep 18, 2026 | 400.00 | 418.00 | 400.00 | 417.00 | 412.89 | 4.25% | 67,600 |
| Sep 17, 2026 | 402.00 | 415.00 | 400.00 | 400.00 | 396.06 | - | 74,600 |
| Sep 16, 2026 | 413.00 | 413.00 | 399.00 | 400.00 | 396.06 | 0.76% | 74,700 |
| Sep 15, 2026 | 412.00 | 430.00 | 391.00 | 397.00 | 393.09 | -3.17% | 187,900 |
| Sep 14, 2026 | 429.00 | 471.00 | 395.00 | 410.00 | 405.96 | -0.73% | 1,079,900 |
| Sep 11, 2026 | 388.00 | 419.00 | 378.00 | 413.00 | 408.93 | 13.46% | 772,800 |
| Sep 10, 2026 | 357.00 | 364.00 | 357.00 | 364.00 | 360.41 | 1.96% | 29,300 |
| Sep 9, 2026 | 362.00 | 365.00 | 357.00 | 357.00 | 353.48 | -1.92% | 46,700 |
| Sep 8, 2026 | 366.00 | 370.00 | 364.00 | 364.00 | 360.41 | -1.09% | 13,100 |
| Sep 7, 2026 | 373.00 | 383.00 | 366.00 | 368.00 | 364.37 | -1.34% | 47,300 |
| Sep 4, 2026 | 370.00 | 393.00 | 361.00 | 373.00 | 369.33 | 2.47% | 139,600 |
| Sep 3, 2026 | 353.00 | 373.00 | 353.00 | 364.00 | 360.41 | 3.41% | 52,700 |
| Sep 2, 2026 | 353.00 | 354.00 | 346.00 | 352.00 | 348.53 | -0.56% | 7,600 |
| Sep 1, 2026 | 355.00 | 364.00 | 354.00 | 354.00 | 350.51 | -0.56% | 23,000 |
| Aug 31, 2026 | 359.00 | 367.00 | 356.00 | 356.00 | 352.49 | -0.84% | 18,100 |
| Aug 28, 2026 | 359.00 | 370.00 | 356.00 | 359.00 | 355.46 | -0.28% | 18,400 |
| Aug 27, 2026 | 358.00 | 370.00 | 357.00 | 360.00 | 356.45 | 0.28% | 18,600 |
| Aug 26, 2026 | 369.00 | 380.00 | 357.00 | 359.00 | 355.46 | -2.18% | 25,300 |
| Aug 25, 2026 | 363.00 | 384.00 | 360.00 | 367.00 | 363.38 | 1.38% | 47,300 |