miratap inc. (TYO:3187)
Japan · Delayed Price · Currency is JPY 409.00
+3.00 (0.74%)
Sep 25, 2026, 3:30 PM JST
miratap inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 410.00 | 414.00 | 406.00 | 409.00 | 409.00 | 0.74% | 35,800 |
| Sep 24, 2026 | 425.00 | 431.00 | 405.00 | 406.00 | 406.00 | -2.64% | 86,700 |
| Sep 18, 2026 | 400.00 | 418.00 | 400.00 | 417.00 | 417.00 | 4.25% | 67,600 |
| Sep 17, 2026 | 402.00 | 415.00 | 400.00 | 400.00 | 400.00 | - | 74,600 |
| Sep 16, 2026 | 413.00 | 413.00 | 399.00 | 400.00 | 400.00 | 0.76% | 74,700 |
| Sep 15, 2026 | 412.00 | 430.00 | 391.00 | 397.00 | 397.00 | -3.17% | 187,900 |
| Sep 14, 2026 | 429.00 | 471.00 | 395.00 | 410.00 | 410.00 | -0.73% | 1,079,900 |
| Sep 11, 2026 | 388.00 | 419.00 | 378.00 | 413.00 | 413.00 | 13.46% | 772,800 |
| Sep 10, 2026 | 357.00 | 364.00 | 357.00 | 364.00 | 364.00 | 1.96% | 29,300 |
| Sep 9, 2026 | 362.00 | 365.00 | 357.00 | 357.00 | 357.00 | -1.92% | 46,700 |
| Sep 8, 2026 | 366.00 | 370.00 | 364.00 | 364.00 | 364.00 | -1.09% | 13,100 |
| Sep 7, 2026 | 373.00 | 383.00 | 366.00 | 368.00 | 368.00 | -1.34% | 47,300 |
| Sep 4, 2026 | 370.00 | 393.00 | 361.00 | 373.00 | 373.00 | 2.47% | 139,600 |
| Sep 3, 2026 | 353.00 | 373.00 | 353.00 | 364.00 | 364.00 | 3.41% | 52,700 |
| Sep 2, 2026 | 353.00 | 354.00 | 346.00 | 352.00 | 352.00 | -0.56% | 7,600 |
| Sep 1, 2026 | 355.00 | 364.00 | 354.00 | 354.00 | 354.00 | -0.56% | 23,000 |
| Aug 31, 2026 | 359.00 | 367.00 | 356.00 | 356.00 | 356.00 | -0.84% | 18,100 |
| Aug 28, 2026 | 359.00 | 370.00 | 356.00 | 359.00 | 359.00 | -0.28% | 18,400 |
| Aug 27, 2026 | 358.00 | 370.00 | 357.00 | 360.00 | 360.00 | 0.28% | 18,600 |
| Aug 26, 2026 | 369.00 | 380.00 | 357.00 | 359.00 | 359.00 | -2.18% | 25,300 |
| Aug 25, 2026 | 363.00 | 384.00 | 360.00 | 367.00 | 367.00 | 1.38% | 47,300 |
| Aug 24, 2026 | 363.00 | 368.00 | 356.00 | 362.00 | 362.00 | -2.43% | 40,900 |
| Aug 21, 2026 | 359.00 | 399.00 | 359.00 | 371.00 | 371.00 | 3.63% | 84,800 |
| Aug 20, 2026 | 380.00 | 380.00 | 355.00 | 358.00 | 358.00 | -5.79% | 51,300 |
| Aug 19, 2026 | 398.00 | 403.00 | 373.00 | 380.00 | 380.00 | -5.00% | 96,500 |
| Aug 18, 2026 | 364.00 | 419.00 | 364.00 | 400.00 | 400.00 | 9.59% | 411,700 |
| Aug 17, 2026 | 341.00 | 372.00 | 318.00 | 365.00 | 365.00 | 7.04% | 160,400 |
| Aug 14, 2026 | 347.00 | 347.00 | 333.00 | 341.00 | 341.00 | -2.57% | 28,700 |
| Aug 13, 2026 | 330.00 | 350.00 | 323.00 | 350.00 | 350.00 | 3.55% | 52,200 |
| Aug 12, 2026 | 303.00 | 343.00 | 303.00 | 338.00 | 338.00 | 9.03% | 141,600 |
| Aug 10, 2026 | 295.00 | 317.00 | 295.00 | 310.00 | 310.00 | 5.08% | 45,800 |
| Aug 7, 2026 | 310.00 | 310.00 | 292.00 | 295.00 | 295.00 | -5.45% | 60,000 |
| Aug 6, 2026 | 316.00 | 317.00 | 307.00 | 312.00 | 312.00 | -2.19% | 14,900 |
| Aug 5, 2026 | 313.00 | 326.00 | 313.00 | 319.00 | 319.00 | -0.31% | 14,400 |
| Aug 4, 2026 | 322.00 | 330.00 | 317.00 | 320.00 | 320.00 | -1.23% | 14,100 |
| Aug 3, 2026 | 308.00 | 328.00 | 307.00 | 324.00 | 324.00 | 3.51% | 31,800 |
| Jul 31, 2026 | 335.00 | 335.00 | 305.00 | 313.00 | 313.00 | -4.28% | 78,600 |
| Jul 30, 2026 | 350.00 | 350.00 | 323.00 | 327.00 | 327.00 | -6.57% | 43,700 |
| Jul 29, 2026 | 323.00 | 360.00 | 323.00 | 350.00 | 350.00 | 8.36% | 196,400 |
| Jul 28, 2026 | 340.00 | 347.00 | 323.00 | 323.00 | 323.00 | -5.00% | 33,900 |
| Jul 27, 2026 | 350.00 | 350.00 | 337.00 | 340.00 | 340.00 | -2.02% | 50,200 |
| Jul 24, 2026 | 329.00 | 350.00 | 329.00 | 347.00 | 347.00 | 6.12% | 119,100 |
| Jul 23, 2026 | 326.00 | 337.00 | 325.00 | 327.00 | 327.00 | -1.21% | 33,800 |
| Jul 22, 2026 | 340.00 | 340.00 | 321.00 | 331.00 | 331.00 | -2.65% | 68,200 |
| Jul 21, 2026 | 319.00 | 340.00 | 313.00 | 340.00 | 340.00 | 8.28% | 92,600 |
| Jul 17, 2026 | 321.00 | 321.00 | 300.00 | 314.00 | 314.00 | -2.48% | 61,400 |
| Jul 16, 2026 | 288.00 | 324.00 | 288.00 | 322.00 | 322.00 | 10.65% | 292,700 |
| Jul 15, 2026 | 303.00 | 303.00 | 284.00 | 291.00 | 291.00 | 1.39% | 42,000 |
| Jul 14, 2026 | 280.00 | 326.00 | 280.00 | 287.00 | 287.00 | 1.77% | 208,000 |
| Jul 13, 2026 | 281.00 | 287.00 | 274.00 | 282.00 | 282.00 | 0.36% | 56,400 |