miratap inc. (TYO:3187)
Japan · Delayed Price · Currency is JPY 235.00
+3.00 (1.29%)
Jun 4, 2026, 3:30 PM JST
miratap inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 226.00 | 249.00 | 226.00 | 235.00 | 235.00 | 1.29% | 37,100 |
| Jun 3, 2026 | 230.00 | 233.00 | 222.00 | 232.00 | 232.00 | 0.43% | 19,200 |
| Jun 2, 2026 | 232.00 | 232.00 | 223.00 | 231.00 | 231.00 | -0.43% | 13,100 |
| Jun 1, 2026 | 230.00 | 235.00 | 227.00 | 232.00 | 232.00 | -2.52% | 24,000 |
| May 29, 2026 | 233.00 | 239.00 | 233.00 | 238.00 | 238.00 | 1.28% | 11,400 |
| May 28, 2026 | 238.00 | 240.00 | 234.00 | 235.00 | 235.00 | -0.84% | 7,100 |
| May 27, 2026 | 234.00 | 239.00 | 234.00 | 237.00 | 237.00 | -0.42% | 10,500 |
| May 26, 2026 | 233.00 | 238.00 | 233.00 | 238.00 | 238.00 | - | 6,200 |
| May 25, 2026 | 240.00 | 243.00 | 237.00 | 238.00 | 238.00 | 0.42% | 11,500 |
| May 22, 2026 | 230.00 | 239.00 | 230.00 | 237.00 | 237.00 | 3.49% | 24,200 |
| May 21, 2026 | 224.00 | 229.00 | 223.00 | 229.00 | 229.00 | 2.23% | 17,700 |
| May 20, 2026 | 229.00 | 230.00 | 223.00 | 224.00 | 224.00 | -2.61% | 47,500 |
| May 19, 2026 | 230.00 | 235.00 | 228.00 | 230.00 | 230.00 | -1.29% | 22,000 |
| May 18, 2026 | 248.00 | 248.00 | 231.00 | 233.00 | 233.00 | -4.12% | 32,900 |
| May 15, 2026 | 239.00 | 243.00 | 236.00 | 243.00 | 243.00 | 2.53% | 23,900 |
| May 14, 2026 | 227.00 | 237.00 | 227.00 | 237.00 | 237.00 | 4.41% | 12,000 |
| May 13, 2026 | 234.00 | 234.00 | 227.00 | 227.00 | 227.00 | -2.99% | 21,300 |
| May 12, 2026 | 231.00 | 235.00 | 226.00 | 234.00 | 234.00 | 0.43% | 47,800 |
| May 11, 2026 | 238.00 | 239.00 | 233.00 | 233.00 | 233.00 | -2.10% | 40,800 |
| May 8, 2026 | 242.00 | 243.00 | 237.00 | 238.00 | 238.00 | -2.06% | 16,900 |
| May 7, 2026 | 248.00 | 248.00 | 241.00 | 243.00 | 243.00 | -1.62% | 39,700 |
| May 1, 2026 | 250.00 | 250.00 | 241.00 | 247.00 | 247.00 | -3.14% | 73,000 |
| Apr 30, 2026 | 251.00 | 255.00 | 243.00 | 255.00 | 255.00 | 3.66% | 28,600 |
| Apr 28, 2026 | 244.00 | 250.00 | 244.00 | 246.00 | 246.00 | - | 4,300 |
| Apr 27, 2026 | 250.00 | 250.00 | 244.00 | 246.00 | 246.00 | -1.60% | 15,000 |
| Apr 24, 2026 | 253.00 | 253.00 | 248.00 | 250.00 | 250.00 | - | 8,400 |
| Apr 23, 2026 | 255.00 | 256.00 | 243.00 | 250.00 | 250.00 | -1.57% | 34,500 |
| Apr 22, 2026 | 254.00 | 255.00 | 252.00 | 254.00 | 254.00 | -0.39% | 6,800 |
| Apr 21, 2026 | 258.00 | 261.00 | 253.00 | 255.00 | 255.00 | -1.16% | 14,300 |
| Apr 20, 2026 | 266.00 | 266.00 | 257.00 | 258.00 | 258.00 | -1.53% | 24,900 |
| Apr 17, 2026 | 258.00 | 262.00 | 253.00 | 262.00 | 262.00 | 1.55% | 38,400 |
| Apr 16, 2026 | 249.00 | 267.00 | 249.00 | 258.00 | 258.00 | 3.20% | 56,000 |
| Apr 15, 2026 | 253.00 | 255.00 | 246.00 | 250.00 | 250.00 | -0.79% | 37,100 |
| Apr 14, 2026 | 252.00 | 253.00 | 249.00 | 252.00 | 252.00 | - | 14,600 |
| Apr 13, 2026 | 254.00 | 255.00 | 246.00 | 252.00 | 252.00 | 0.80% | 18,700 |
| Apr 10, 2026 | 253.00 | 253.00 | 249.00 | 250.00 | 250.00 | - | 32,600 |
| Apr 9, 2026 | 253.00 | 254.00 | 249.00 | 250.00 | 250.00 | -0.79% | 24,700 |
| Apr 8, 2026 | 257.00 | 257.00 | 251.00 | 252.00 | 252.00 | -0.79% | 15,800 |
| Apr 7, 2026 | 254.00 | 258.00 | 254.00 | 254.00 | 254.00 | 0.40% | 5,200 |
| Apr 6, 2026 | 253.00 | 254.00 | 250.00 | 253.00 | 253.00 | 0.40% | 20,000 |
| Apr 3, 2026 | 252.00 | 255.00 | 252.00 | 252.00 | 252.00 | - | 2,100 |
| Apr 2, 2026 | 258.00 | 259.00 | 251.00 | 252.00 | 252.00 | -1.95% | 23,300 |
| Apr 1, 2026 | 258.00 | 259.00 | 253.00 | 257.00 | 257.00 | -0.39% | 12,400 |
| Mar 31, 2026 | 255.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1.18% | 3,100 |
| Mar 30, 2026 | 251.00 | 257.00 | 251.00 | 255.00 | 255.00 | -0.39% | 3,700 |
| Mar 27, 2026 | 255.00 | 256.00 | 250.00 | 256.00 | 256.00 | 0.39% | 10,000 |
| Mar 26, 2026 | 255.00 | 256.00 | 252.00 | 255.00 | 255.00 | -0.39% | 7,300 |
| Mar 25, 2026 | 262.00 | 262.00 | 255.00 | 256.00 | 256.00 | 0.79% | 4,900 |
| Mar 24, 2026 | 259.00 | 259.00 | 254.00 | 254.00 | 254.00 | -1.17% | 3,000 |
| Mar 23, 2026 | 258.00 | 258.00 | 253.00 | 257.00 | 257.00 | 0.39% | 28,700 |