Generation Pass Co.,Ltd. (TYO:3195)
Japan · Delayed Price · Currency is JPY 568.00
+40.00 (7.58%)
Feb 10, 2026, 3:30 PM JST
Generation Pass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 527.00 | 532.00 | 520.00 | 528.00 | 528.00 | 1.54% | 39,100 |
| Feb 6, 2026 | 514.00 | 521.00 | 506.00 | 520.00 | 520.00 | -0.19% | 45,300 |
| Feb 5, 2026 | 523.00 | 523.00 | 511.00 | 521.00 | 521.00 | -0.19% | 27,300 |
| Feb 4, 2026 | 513.00 | 522.00 | 504.00 | 522.00 | 522.00 | 0.97% | 72,900 |
| Feb 3, 2026 | 499.00 | 517.00 | 498.00 | 517.00 | 517.00 | 3.61% | 56,700 |
| Feb 2, 2026 | 501.00 | 515.00 | 494.00 | 499.00 | 499.00 | -0.40% | 59,600 |
| Jan 30, 2026 | 509.00 | 514.00 | 497.00 | 501.00 | 501.00 | -2.34% | 101,500 |
| Jan 29, 2026 | 515.00 | 519.00 | 502.00 | 513.00 | 513.00 | -1.35% | 97,900 |
| Jan 28, 2026 | 524.00 | 526.00 | 518.00 | 520.00 | 520.00 | -1.89% | 47,300 |
| Jan 27, 2026 | 537.00 | 537.00 | 528.00 | 530.00 | 530.00 | 1.34% | 23,100 |
| Jan 26, 2026 | 532.00 | 535.00 | 523.00 | 523.00 | 523.00 | -3.15% | 50,800 |
| Jan 23, 2026 | 526.00 | 543.00 | 526.00 | 540.00 | 540.00 | 2.66% | 38,100 |
| Jan 22, 2026 | 541.00 | 541.00 | 518.00 | 526.00 | 526.00 | -0.94% | 108,300 |
| Jan 21, 2026 | 544.00 | 546.00 | 528.00 | 531.00 | 531.00 | -3.80% | 117,200 |
| Jan 20, 2026 | 557.00 | 563.00 | 552.00 | 552.00 | 552.00 | -2.30% | 53,000 |
| Jan 19, 2026 | 566.00 | 573.00 | 547.00 | 565.00 | 565.00 | -0.18% | 117,500 |
| Jan 16, 2026 | 575.00 | 591.00 | 560.00 | 566.00 | 566.00 | -0.53% | 180,600 |
| Jan 15, 2026 | 556.00 | 578.00 | 556.00 | 569.00 | 569.00 | 1.07% | 69,200 |
| Jan 14, 2026 | 560.00 | 569.00 | 560.00 | 563.00 | 563.00 | 0.72% | 41,300 |
| Jan 13, 2026 | 573.00 | 574.00 | 558.00 | 559.00 | 559.00 | -2.44% | 76,000 |
| Jan 9, 2026 | 578.00 | 583.00 | 572.00 | 573.00 | 573.00 | -1.04% | 65,500 |
| Jan 8, 2026 | 582.00 | 591.00 | 577.00 | 579.00 | 579.00 | -1.86% | 78,500 |
| Jan 7, 2026 | 598.00 | 608.00 | 577.00 | 590.00 | 590.00 | -3.91% | 154,100 |
| Jan 6, 2026 | 564.00 | 618.00 | 557.00 | 614.00 | 614.00 | 10.63% | 343,600 |
| Jan 5, 2026 | 523.00 | 564.00 | 518.00 | 555.00 | 555.00 | 7.77% | 212,900 |
| Dec 30, 2025 | 523.00 | 526.00 | 515.00 | 515.00 | 515.00 | -1.72% | 21,400 |
| Dec 29, 2025 | 517.00 | 529.00 | 510.00 | 524.00 | 524.00 | 2.54% | 77,900 |
| Dec 26, 2025 | 518.00 | 520.00 | 511.00 | 511.00 | 511.00 | -1.54% | 50,600 |
| Dec 25, 2025 | 511.00 | 519.00 | 507.00 | 519.00 | 519.00 | 1.76% | 68,600 |
| Dec 24, 2025 | 512.00 | 517.00 | 508.00 | 510.00 | 510.00 | -0.78% | 48,200 |
| Dec 23, 2025 | 502.00 | 515.00 | 502.00 | 514.00 | 514.00 | 2.80% | 58,400 |
| Dec 22, 2025 | 512.00 | 512.00 | 496.00 | 500.00 | 500.00 | -0.79% | 63,400 |
| Dec 19, 2025 | 498.00 | 511.00 | 495.00 | 504.00 | 504.00 | 1.82% | 56,900 |
| Dec 18, 2025 | 501.00 | 515.00 | 493.00 | 495.00 | 495.00 | -2.17% | 165,600 |
| Dec 17, 2025 | 524.00 | 524.00 | 501.00 | 506.00 | 506.00 | -3.80% | 114,800 |
| Dec 16, 2025 | 549.00 | 550.00 | 526.00 | 526.00 | 526.00 | -4.54% | 153,100 |
| Dec 15, 2025 | 549.00 | 566.00 | 545.00 | 551.00 | 551.00 | -1.43% | 171,300 |
| Dec 12, 2025 | 537.00 | 559.00 | 537.00 | 559.00 | 559.00 | 4.49% | 107,400 |
| Dec 11, 2025 | 551.00 | 555.00 | 526.00 | 535.00 | 535.00 | -3.43% | 198,000 |
| Dec 10, 2025 | 561.00 | 562.00 | 549.00 | 554.00 | 554.00 | - | 59,400 |
| Dec 9, 2025 | 556.00 | 566.00 | 551.00 | 554.00 | 554.00 | -0.36% | 104,700 |
| Dec 8, 2025 | 563.00 | 571.00 | 550.00 | 556.00 | 556.00 | -1.77% | 88,200 |
| Dec 5, 2025 | 572.00 | 579.00 | 556.00 | 566.00 | 566.00 | -2.75% | 143,800 |
| Dec 4, 2025 | 559.00 | 587.00 | 553.00 | 582.00 | 582.00 | 3.93% | 128,900 |
| Dec 3, 2025 | 560.00 | 573.00 | 560.00 | 560.00 | 560.00 | -0.18% | 87,700 |
| Dec 2, 2025 | 582.00 | 582.00 | 560.00 | 561.00 | 561.00 | -2.94% | 149,700 |
| Dec 1, 2025 | 609.00 | 609.00 | 571.00 | 578.00 | 578.00 | -3.51% | 208,400 |
| Nov 28, 2025 | 596.00 | 610.00 | 581.00 | 599.00 | 599.00 | -1.16% | 350,200 |
| Nov 27, 2025 | 631.00 | 648.00 | 591.00 | 606.00 | 606.00 | 5.94% | 988,200 |
| Nov 26, 2025 | 538.00 | 584.00 | 535.00 | 572.00 | 572.00 | 9.58% | 235,100 |