Daitobo Co., Ltd. (TYO:3202)
Japan · Delayed Price · Currency is JPY 140.00
+4.00 (2.94%)
Mar 27, 2026, 3:30 PM JST
Daitobo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 138.00 | 140.00 | 135.00 | 140.00 | 140.00 | 2.94% | 184,400 |
| Mar 26, 2026 | 137.00 | 140.00 | 136.00 | 136.00 | 136.00 | -0.73% | 81,000 |
| Mar 25, 2026 | 137.00 | 140.00 | 137.00 | 137.00 | 137.00 | 1.48% | 75,500 |
| Mar 24, 2026 | 135.00 | 137.00 | 135.00 | 135.00 | 135.00 | 0.75% | 33,500 |
| Mar 23, 2026 | 136.00 | 137.00 | 133.00 | 134.00 | 134.00 | -1.47% | 75,800 |
| Mar 19, 2026 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | 61,200 |
| Mar 18, 2026 | 137.00 | 139.00 | 137.00 | 138.00 | 138.00 | 0.73% | 38,700 |
| Mar 17, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | -0.72% | 40,300 |
| Mar 16, 2026 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | -2.13% | 53,700 |
| Mar 13, 2026 | 140.00 | 143.00 | 139.00 | 141.00 | 141.00 | 2.17% | 91,400 |
| Mar 12, 2026 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | - | 29,100 |
| Mar 11, 2026 | 136.00 | 144.00 | 136.00 | 138.00 | 138.00 | 1.47% | 150,000 |
| Mar 10, 2026 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 0.74% | 49,900 |
| Mar 9, 2026 | 135.00 | 135.00 | 131.00 | 135.00 | 135.00 | -2.88% | 84,400 |
| Mar 6, 2026 | 138.00 | 140.00 | 136.00 | 139.00 | 139.00 | 2.21% | 65,400 |
| Mar 5, 2026 | 134.00 | 138.00 | 134.00 | 136.00 | 136.00 | 2.26% | 49,500 |
| Mar 4, 2026 | 136.00 | 138.00 | 130.00 | 133.00 | 133.00 | -2.21% | 220,500 |
| Mar 3, 2026 | 142.00 | 142.00 | 136.00 | 136.00 | 136.00 | -3.55% | 138,000 |
| Mar 2, 2026 | 140.00 | 144.00 | 140.00 | 141.00 | 141.00 | -1.40% | 91,100 |
| Feb 27, 2026 | 140.00 | 145.00 | 139.00 | 143.00 | 143.00 | 2.88% | 138,700 |
| Feb 26, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 68,400 |
| Feb 25, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 59,200 |
| Feb 24, 2026 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | -0.71% | 56,500 |
| Feb 20, 2026 | 141.00 | 142.00 | 135.00 | 140.00 | 140.00 | -0.71% | 122,600 |
| Feb 19, 2026 | 142.00 | 143.00 | 138.00 | 141.00 | 141.00 | -0.70% | 213,400 |
| Feb 18, 2026 | 138.00 | 145.00 | 137.00 | 142.00 | 142.00 | 4.41% | 265,400 |
| Feb 17, 2026 | 133.00 | 137.00 | 131.00 | 136.00 | 136.00 | 2.26% | 159,100 |
| Feb 16, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | 1.53% | 33,900 |
| Feb 13, 2026 | 132.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.76% | 75,800 |
| Feb 12, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | - | 73,700 |
| Feb 10, 2026 | 130.00 | 133.00 | 129.00 | 132.00 | 132.00 | 1.54% | 99,200 |
| Feb 9, 2026 | 129.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.56% | 70,300 |
| Feb 6, 2026 | 126.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.79% | 63,400 |
| Feb 5, 2026 | 128.00 | 132.00 | 125.00 | 127.00 | 127.00 | -0.78% | 294,700 |
| Feb 4, 2026 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 88,400 |
| Feb 3, 2026 | 127.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.79% | 53,300 |
| Feb 2, 2026 | 128.00 | 128.00 | 125.00 | 127.00 | 127.00 | -0.78% | 93,600 |
| Jan 30, 2026 | 123.00 | 131.00 | 123.00 | 128.00 | 128.00 | 3.23% | 275,400 |
| Jan 29, 2026 | 129.00 | 129.00 | 123.00 | 124.00 | 124.00 | -3.13% | 145,900 |
| Jan 28, 2026 | 129.00 | 129.00 | 125.00 | 128.00 | 128.00 | -0.78% | 136,900 |
| Jan 27, 2026 | 128.00 | 130.00 | 126.00 | 129.00 | 129.00 | - | 106,500 |
| Jan 26, 2026 | 131.00 | 132.00 | 126.00 | 129.00 | 129.00 | -0.77% | 200,300 |
| Jan 23, 2026 | 129.00 | 131.00 | 125.00 | 130.00 | 130.00 | 6.56% | 439,500 |
| Jan 22, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 45,300 |
| Jan 21, 2026 | 122.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0.83% | 129,500 |
| Jan 20, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 39,000 |
| Jan 19, 2026 | 122.00 | 123.00 | 119.00 | 122.00 | 122.00 | - | 132,700 |
| Jan 16, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 105,000 |
| Jan 15, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 35,700 |
| Jan 14, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 47,700 |