Daitobo Co., Ltd. (TYO:3202)
Japan · Delayed Price · Currency is JPY 129.00
+1.00 (0.78%)
Aug 25, 2026, 3:30 PM JST
Daitobo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 15,100 |
| Aug 24, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 0.79% | 40,700 |
| Aug 21, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | 35,800 |
| Aug 20, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 0.79% | 14,300 |
| Aug 19, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 63,500 |
| Aug 18, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 6,600 |
| Aug 17, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 20,200 |
| Aug 14, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 17,400 |
| Aug 13, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 27,800 |
| Aug 12, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 12,400 |
| Aug 10, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 12,500 |
| Aug 7, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | 45,600 |
| Aug 6, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 19,600 |
| Aug 5, 2026 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 31,000 |
| Aug 4, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 36,100 |
| Aug 3, 2026 | 128.00 | 129.00 | 124.00 | 126.00 | 126.00 | -0.79% | 182,400 |
| Jul 31, 2026 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | - | 23,700 |
| Jul 30, 2026 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | 39,500 |
| Jul 29, 2026 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.56% | 51,600 |
| Jul 28, 2026 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | 20,900 |
| Jul 27, 2026 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | 24,000 |
| Jul 24, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 23,800 |
| Jul 23, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 0.80% | 53,300 |
| Jul 22, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | - | 63,000 |
| Jul 21, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 55,800 |
| Jul 17, 2026 | 128.00 | 129.00 | 126.00 | 126.00 | 126.00 | -1.56% | 37,600 |
| Jul 16, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 0.79% | 8,800 |
| Jul 15, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 21,200 |
| Jul 14, 2026 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | 0.79% | 21,200 |
| Jul 13, 2026 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 41,700 |
| Jul 10, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 0.79% | 30,100 |
| Jul 9, 2026 | 127.00 | 131.00 | 127.00 | 127.00 | 127.00 | -0.78% | 51,700 |
| Jul 8, 2026 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 30,300 |
| Jul 7, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.54% | 15,500 |
| Jul 6, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 32,500 |
| Jul 3, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 19,800 |
| Jul 2, 2026 | 128.00 | 130.00 | 127.00 | 129.00 | 129.00 | - | 39,200 |
| Jul 1, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 2.38% | 14,100 |
| Jun 30, 2026 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 16,700 |
| Jun 29, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | 23,800 |
| Jun 26, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 32,200 |
| Jun 25, 2026 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 21,600 |
| Jun 24, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.81% | 13,100 |
| Jun 23, 2026 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | -0.80% | 48,600 |
| Jun 22, 2026 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | -2.34% | 84,900 |
| Jun 19, 2026 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 52,900 |
| Jun 18, 2026 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | 0.78% | 32,000 |
| Jun 17, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 19,300 |
| Jun 16, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.77% | 20,000 |
| Jun 15, 2026 | 129.00 | 132.00 | 129.00 | 130.00 | 130.00 | 0.78% | 39,800 |