Daitobo Co., Ltd. (TYO:3202)
Japan · Delayed Price · Currency is JPY 125.00
-1.00 (-0.79%)
Oct 22, 2026, 1:34 PM JST
Daitobo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 7,500 |
| Oct 21, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.80% | 6,000 |
| Oct 20, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.57% | 15,900 |
| Oct 19, 2026 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | - | 15,600 |
| Oct 16, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 0.79% | 19,500 |
| Oct 15, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 18,300 |
| Oct 14, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | 17,500 |
| Oct 13, 2026 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | - | 42,300 |
| Oct 9, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 29,100 |
| Oct 8, 2026 | 127.00 | 129.00 | 127.00 | 127.00 | 127.00 | - | 32,300 |
| Oct 7, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 10,300 |
| Oct 6, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 8,200 |
| Oct 5, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 44,300 |
| Oct 2, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 21,600 |
| Oct 1, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 17,400 |
| Sep 30, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 80,900 |
| Sep 29, 2026 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | -2.27% | 45,700 |
| Sep 28, 2026 | 130.00 | 132.00 | 129.00 | 132.00 | 132.00 | 2.33% | 46,500 |
| Sep 25, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.53% | 40,900 |
| Sep 24, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 66,900 |
| Sep 18, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 14,700 |
| Sep 17, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 1.55% | 15,800 |
| Sep 16, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 15,100 |
| Sep 15, 2026 | 129.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 44,600 |
| Sep 14, 2026 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 29,600 |
| Sep 11, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 15,600 |
| Sep 10, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 10,300 |
| Sep 9, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 7,500 |
| Sep 8, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 42,600 |
| Sep 7, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 27,300 |
| Sep 4, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 1.55% | 30,800 |
| Sep 3, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | 0.78% | 15,900 |
| Sep 2, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | -0.78% | 49,900 |
| Sep 1, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | 40,600 |
| Aug 31, 2026 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 64,500 |
| Aug 28, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.78% | 29,900 |
| Aug 27, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 5,200 |
| Aug 26, 2026 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | - | 55,800 |
| Aug 25, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.78% | 16,500 |
| Aug 24, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 0.79% | 40,700 |
| Aug 21, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | 35,800 |
| Aug 20, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 0.79% | 14,300 |
| Aug 19, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 63,500 |
| Aug 18, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 6,600 |
| Aug 17, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 20,200 |
| Aug 14, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 17,400 |
| Aug 13, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 27,800 |
| Aug 12, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 12,400 |
| Aug 10, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 12,500 |
| Aug 7, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | 45,600 |