Daitobo Co., Ltd. (TYO:3202)
Japan · Delayed Price · Currency is JPY 130.00
0.00 (0.00%)
Jun 19, 2026, 9:20 AM JST
Daitobo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | 0.78% | 32,000 |
| Jun 17, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 19,300 |
| Jun 16, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.77% | 20,000 |
| Jun 15, 2026 | 129.00 | 132.00 | 129.00 | 130.00 | 130.00 | 0.78% | 39,800 |
| Jun 12, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | 0.78% | 22,100 |
| Jun 11, 2026 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | -1.54% | 24,300 |
| Jun 10, 2026 | 134.00 | 136.00 | 129.00 | 130.00 | 130.00 | -0.76% | 88,300 |
| Jun 9, 2026 | 129.00 | 132.00 | 129.00 | 131.00 | 131.00 | 0.77% | 21,200 |
| Jun 8, 2026 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | -2.99% | 39,900 |
| Jun 5, 2026 | 128.00 | 134.00 | 128.00 | 134.00 | 134.00 | 3.08% | 70,700 |
| Jun 4, 2026 | 136.00 | 136.00 | 127.00 | 130.00 | 130.00 | -6.47% | 238,300 |
| Jun 3, 2026 | 144.00 | 144.00 | 136.00 | 139.00 | 139.00 | -4.79% | 168,900 |
| Jun 2, 2026 | 151.00 | 152.00 | 140.00 | 146.00 | 146.00 | -2.67% | 195,600 |
| Jun 1, 2026 | 140.00 | 153.00 | 138.00 | 150.00 | 150.00 | 6.38% | 477,100 |
| May 29, 2026 | 137.00 | 143.00 | 136.00 | 141.00 | 141.00 | 2.92% | 152,100 |
| May 28, 2026 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1.48% | 55,700 |
| May 27, 2026 | 133.00 | 137.00 | 133.00 | 135.00 | 135.00 | 0.75% | 102,200 |
| May 26, 2026 | 130.00 | 134.00 | 128.00 | 134.00 | 134.00 | 3.08% | 133,000 |
| May 25, 2026 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | 1.56% | 100,000 |
| May 22, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1.59% | 51,900 |
| May 21, 2026 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 67,300 |
| May 20, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 19,900 |
| May 19, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 71,100 |
| May 18, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 55,500 |
| May 15, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | 39,100 |
| May 14, 2026 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 7,500 |
| May 13, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 27,700 |
| May 12, 2026 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.81% | 40,500 |
| May 11, 2026 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -1.59% | 74,800 |
| May 8, 2026 | 126.00 | 129.00 | 124.00 | 126.00 | 126.00 | 0.80% | 146,100 |
| May 7, 2026 | 125.00 | 127.00 | 125.00 | 125.00 | 125.00 | 0.81% | 32,600 |
| May 1, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 9,600 |
| Apr 30, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 14,200 |
| Apr 28, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 37,200 |
| Apr 27, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | 0.81% | 42,900 |
| Apr 24, 2026 | 124.00 | 126.00 | 124.00 | 124.00 | 124.00 | - | 25,500 |
| Apr 23, 2026 | 126.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | 58,800 |
| Apr 22, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 17,000 |
| Apr 21, 2026 | 126.00 | 129.00 | 125.00 | 128.00 | 128.00 | 2.40% | 75,300 |
| Apr 20, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 23,700 |
| Apr 17, 2026 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 43,700 |
| Apr 16, 2026 | 125.00 | 127.00 | 125.00 | 125.00 | 125.00 | 0.81% | 46,000 |
| Apr 15, 2026 | 124.00 | 126.00 | 124.00 | 124.00 | 124.00 | - | 23,400 |
| Apr 14, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 34,500 |
| Apr 13, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 40,600 |
| Apr 10, 2026 | 127.00 | 127.00 | 124.00 | 125.00 | 125.00 | -0.79% | 95,900 |
| Apr 9, 2026 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 26,400 |
| Apr 8, 2026 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | 45,800 |
| Apr 7, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 0.80% | 57,500 |
| Apr 6, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.57% | 23,100 |