Nomura Real Estate Holdings, Inc. (TYO:3231)
Japan · Delayed Price · Currency is JPY 904.60
+4.80 (0.53%)
Nov 10, 2026, 1:17 PM JST
TYO:3231 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 908.00 | 908.00 | 901.30 | 904.60 | 904.60 | 0.53% | 1,736,600 |
| Nov 9, 2026 | 894.00 | 899.90 | 885.30 | 899.80 | 899.80 | 1.09% | 5,609,900 |
| Nov 6, 2026 | 914.30 | 935.10 | 887.70 | 890.10 | 890.10 | -5.74% | 6,717,700 |
| Nov 5, 2026 | 910.70 | 944.30 | 908.30 | 944.30 | 944.30 | 5.43% | 11,517,200 |
| Nov 4, 2026 | 895.20 | 903.20 | 889.70 | 895.70 | 895.70 | 0.69% | 5,382,300 |
| Nov 2, 2026 | 887.00 | 891.00 | 879.60 | 889.60 | 889.60 | 0.28% | 3,527,700 |
| Oct 30, 2026 | 885.70 | 893.70 | 877.80 | 887.10 | 887.10 | 2.70% | 5,734,000 |
| Oct 29, 2026 | 870.50 | 873.00 | 860.10 | 863.80 | 863.80 | -0.43% | 7,517,200 |
| Oct 28, 2026 | 882.10 | 882.40 | 867.40 | 867.50 | 867.50 | -1.12% | 3,796,400 |
| Oct 27, 2026 | 899.10 | 899.10 | 873.40 | 877.30 | 877.30 | -3.15% | 6,350,500 |
| Oct 26, 2026 | 890.90 | 907.40 | 884.50 | 905.80 | 905.80 | 1.84% | 4,863,700 |
| Oct 23, 2026 | 880.00 | 889.70 | 875.20 | 889.40 | 889.40 | 2.44% | 6,503,100 |
| Oct 22, 2026 | 871.70 | 875.30 | 865.10 | 868.20 | 868.20 | -0.29% | 3,679,800 |
| Oct 21, 2026 | 877.20 | 877.60 | 865.80 | 870.70 | 870.70 | 0.57% | 3,741,400 |
| Oct 20, 2026 | 865.00 | 869.00 | 862.00 | 865.80 | 865.80 | -0.15% | 2,166,200 |
| Oct 19, 2026 | 866.00 | 870.80 | 862.20 | 867.10 | 867.10 | 0.59% | 3,254,800 |
| Oct 16, 2026 | 860.00 | 864.90 | 854.00 | 862.00 | 862.00 | 1.40% | 4,246,100 |
| Oct 15, 2026 | 842.00 | 853.80 | 835.60 | 850.10 | 850.10 | 0.91% | 4,501,500 |
| Oct 14, 2026 | 847.70 | 849.60 | 839.80 | 842.40 | 842.40 | -0.65% | 3,630,500 |
| Oct 13, 2026 | 847.20 | 851.70 | 843.60 | 847.90 | 847.90 | 0.05% | 4,127,300 |
| Oct 9, 2026 | 850.70 | 851.80 | 844.50 | 847.50 | 847.50 | 0.63% | 3,198,300 |
| Oct 8, 2026 | 846.50 | 846.50 | 836.70 | 842.20 | 842.20 | -0.55% | 4,397,300 |
| Oct 7, 2026 | 846.40 | 853.40 | 846.00 | 846.90 | 846.90 | 0.11% | 3,677,800 |
| Oct 6, 2026 | 846.90 | 849.00 | 842.00 | 846.00 | 846.00 | 0.36% | 3,787,700 |
| Oct 5, 2026 | 853.10 | 854.00 | 843.00 | 843.00 | 843.00 | -1.17% | 7,317,600 |
| Oct 2, 2026 | 872.90 | 873.70 | 853.00 | 853.00 | 853.00 | -2.48% | 7,915,600 |
| Oct 1, 2026 | 879.70 | 881.80 | 871.10 | 874.70 | 874.70 | -0.67% | 4,225,300 |
| Sep 30, 2026 | 874.50 | 882.50 | 869.30 | 880.60 | 880.60 | 1.10% | 6,667,500 |
| Sep 29, 2026 | 884.80 | 886.80 | 870.10 | 871.00 | 871.00 | -1.56% | 12,160,300 |
| Sep 28, 2026 | 911.00 | 914.70 | 906.80 | 906.80 | 884.80 | -0.13% | 7,614,700 |
| Sep 25, 2026 | 911.00 | 914.50 | 907.50 | 908.00 | 885.97 | 0.22% | 4,432,000 |
| Sep 24, 2026 | 908.00 | 912.70 | 903.10 | 906.00 | 884.02 | -0.44% | 5,113,500 |
| Sep 18, 2026 | 925.50 | 926.00 | 910.00 | 910.00 | 887.92 | -1.52% | 6,314,300 |
| Sep 17, 2026 | 910.60 | 924.00 | 910.00 | 924.00 | 901.58 | 1.48% | 3,204,200 |
| Sep 16, 2026 | 915.00 | 917.40 | 910.10 | 910.50 | 888.41 | 0.46% | 3,045,200 |
| Sep 15, 2026 | 921.90 | 923.10 | 906.30 | 906.30 | 884.31 | -1.22% | 4,232,600 |
| Sep 14, 2026 | 909.80 | 917.50 | 904.80 | 917.50 | 895.24 | 1.72% | 2,911,400 |
| Sep 11, 2026 | 900.00 | 908.80 | 899.30 | 902.00 | 880.12 | -0.61% | 5,251,100 |
| Sep 10, 2026 | 915.00 | 916.70 | 907.00 | 907.50 | 885.48 | -1.01% | 3,066,900 |
| Sep 9, 2026 | 910.00 | 920.30 | 906.70 | 916.80 | 894.56 | 0.11% | 2,673,400 |
| Sep 8, 2026 | 920.20 | 922.70 | 912.40 | 915.80 | 893.58 | -0.52% | 3,201,600 |
| Sep 7, 2026 | 928.10 | 931.30 | 920.50 | 920.60 | 898.27 | -0.58% | 3,114,900 |
| Sep 4, 2026 | 932.00 | 932.30 | 924.70 | 926.00 | 903.53 | -0.96% | 3,616,300 |
| Sep 3, 2026 | 935.00 | 937.30 | 929.70 | 935.00 | 912.32 | 0.55% | 2,823,100 |
| Sep 2, 2026 | 936.00 | 940.00 | 929.90 | 929.90 | 907.34 | -1.94% | 3,603,800 |
| Sep 1, 2026 | 931.70 | 948.30 | 929.40 | 948.30 | 925.29 | 1.77% | 4,798,000 |
| Aug 31, 2026 | 936.00 | 938.20 | 931.50 | 931.80 | 909.19 | -0.47% | 3,436,400 |
| Aug 28, 2026 | 931.10 | 937.40 | 928.00 | 936.20 | 913.49 | 0.31% | 3,049,400 |
| Aug 27, 2026 | 936.60 | 940.20 | 930.90 | 933.30 | 910.66 | -0.29% | 2,716,500 |
| Aug 26, 2026 | 928.10 | 941.90 | 927.00 | 936.00 | 913.29 | 0.06% | 4,177,100 |