GRANDES, Inc. (TYO:3261)
Japan · Delayed Price · Currency is JPY 420.00
-3.00 (-0.71%)
Nov 10, 2026, 3:30 PM JST
GRANDES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 423.00 | 436.00 | 411.00 | 420.00 | 420.00 | -0.71% | 19,500 |
| Nov 9, 2026 | 420.00 | 428.00 | 420.00 | 423.00 | 423.00 | 1.20% | 5,300 |
| Nov 6, 2026 | 428.00 | 428.00 | 418.00 | 418.00 | 418.00 | -2.56% | 8,800 |
| Nov 5, 2026 | 437.00 | 437.00 | 429.00 | 429.00 | 429.00 | -1.61% | 5,900 |
| Nov 4, 2026 | 433.00 | 436.00 | 430.00 | 436.00 | 436.00 | 0.69% | 4,800 |
| Nov 2, 2026 | 433.00 | 434.00 | 430.00 | 433.00 | 433.00 | - | 3,800 |
| Oct 30, 2026 | 431.00 | 433.00 | 431.00 | 433.00 | 433.00 | 0.46% | 1,700 |
| Oct 29, 2026 | 435.00 | 435.00 | 431.00 | 431.00 | 431.00 | -0.46% | 2,100 |
| Oct 28, 2026 | 434.00 | 434.00 | 433.00 | 433.00 | 433.00 | - | 8,600 |
| Oct 27, 2026 | 432.00 | 433.00 | 427.00 | 433.00 | 433.00 | 0.23% | 8,500 |
| Oct 26, 2026 | 429.00 | 432.00 | 428.00 | 432.00 | 432.00 | 1.17% | 5,200 |
| Oct 23, 2026 | 433.00 | 434.00 | 424.00 | 427.00 | 427.00 | -0.47% | 4,700 |
| Oct 22, 2026 | 430.00 | 430.00 | 429.00 | 429.00 | 429.00 | -0.23% | 7,300 |
| Oct 21, 2026 | 426.00 | 430.00 | 423.00 | 430.00 | 430.00 | 0.94% | 10,700 |
| Oct 20, 2026 | 432.00 | 439.00 | 426.00 | 426.00 | 426.00 | -1.39% | 7,900 |
| Oct 19, 2026 | 432.00 | 437.00 | 430.00 | 432.00 | 432.00 | -0.69% | 4,500 |
| Oct 16, 2026 | 442.00 | 442.00 | 432.00 | 435.00 | 435.00 | -0.68% | 3,100 |
| Oct 15, 2026 | 441.00 | 447.00 | 431.00 | 438.00 | 438.00 | -0.90% | 6,200 |
| Oct 14, 2026 | 448.00 | 448.00 | 442.00 | 442.00 | 442.00 | -1.34% | 1,500 |
| Oct 13, 2026 | 450.00 | 450.00 | 442.00 | 448.00 | 448.00 | -0.44% | 3,800 |
| Oct 9, 2026 | 449.00 | 450.00 | 449.00 | 450.00 | 450.00 | 0.22% | 2,300 |
| Oct 8, 2026 | 452.00 | 452.00 | 448.00 | 449.00 | 449.00 | -0.88% | 2,200 |
| Oct 7, 2026 | 454.00 | 456.00 | 453.00 | 453.00 | 453.00 | - | 4,900 |
| Oct 6, 2026 | 454.00 | 454.00 | 451.00 | 453.00 | 453.00 | -0.22% | 4,000 |
| Oct 5, 2026 | 448.00 | 454.00 | 445.00 | 454.00 | 454.00 | 1.34% | 3,200 |
| Oct 2, 2026 | 450.00 | 450.00 | 446.00 | 448.00 | 448.00 | 0.45% | 4,400 |
| Oct 1, 2026 | 449.00 | 450.00 | 445.00 | 446.00 | 446.00 | -0.45% | 4,600 |
| Sep 30, 2026 | 448.00 | 448.00 | 443.00 | 448.00 | 448.00 | 0.45% | 6,500 |
| Sep 29, 2026 | 442.00 | 446.00 | 441.00 | 446.00 | 446.00 | 0.90% | 2,100 |
| Sep 28, 2026 | 442.00 | 442.00 | 435.00 | 442.00 | 442.00 | - | 6,100 |
| Sep 25, 2026 | 439.00 | 444.00 | 438.00 | 442.00 | 442.00 | 2.31% | 7,700 |
| Sep 24, 2026 | 433.00 | 436.00 | 430.00 | 432.00 | 432.00 | 0.47% | 11,800 |
| Sep 18, 2026 | 427.00 | 430.00 | 425.00 | 430.00 | 430.00 | 0.94% | 4,300 |
| Sep 17, 2026 | 426.00 | 426.00 | 424.00 | 426.00 | 426.00 | 0.24% | 2,900 |
| Sep 16, 2026 | 425.00 | 425.00 | 421.00 | 425.00 | 425.00 | 1.19% | 1,400 |
| Sep 15, 2026 | 423.00 | 425.00 | 420.00 | 420.00 | 420.00 | -0.71% | 1,700 |
| Sep 14, 2026 | 415.00 | 423.00 | 415.00 | 423.00 | 423.00 | 1.68% | 3,800 |
| Sep 11, 2026 | 423.00 | 423.00 | 415.00 | 416.00 | 416.00 | -1.65% | 6,500 |
| Sep 10, 2026 | 429.00 | 429.00 | 422.00 | 423.00 | 423.00 | -1.40% | 2,600 |
| Sep 9, 2026 | 427.00 | 429.00 | 422.00 | 429.00 | 429.00 | 0.47% | 5,400 |
| Sep 8, 2026 | 429.00 | 429.00 | 425.00 | 427.00 | 427.00 | 1.43% | 6,400 |
| Sep 7, 2026 | 419.00 | 427.00 | 419.00 | 421.00 | 421.00 | 0.72% | 4,800 |
| Sep 4, 2026 | 423.00 | 423.00 | 417.00 | 418.00 | 418.00 | 0.24% | 2,300 |
| Sep 3, 2026 | 423.00 | 425.00 | 417.00 | 417.00 | 417.00 | - | 6,000 |
| Sep 2, 2026 | 427.00 | 427.00 | 415.00 | 417.00 | 417.00 | -0.71% | 22,400 |
| Sep 1, 2026 | 415.00 | 420.00 | 412.00 | 420.00 | 420.00 | 1.20% | 4,800 |
| Aug 31, 2026 | 412.00 | 415.00 | 412.00 | 415.00 | 415.00 | 0.73% | 3,000 |
| Aug 28, 2026 | 409.00 | 412.00 | 409.00 | 412.00 | 412.00 | 0.73% | 3,700 |
| Aug 27, 2026 | 405.00 | 409.00 | 404.00 | 409.00 | 409.00 | 0.74% | 9,700 |
| Aug 26, 2026 | 413.00 | 417.00 | 404.00 | 406.00 | 406.00 | -1.22% | 15,900 |