GRANDES, Inc. (TYO:3261)
Japan · Delayed Price · Currency is JPY 397.00
-3.00 (-0.75%)
Jul 15, 2026, 12:54 PM JST
GRANDES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 397.00 | 402.00 | 397.00 | 400.00 | 400.00 | 0.76% | 8,200 |
| Jul 13, 2026 | 395.00 | 398.00 | 395.00 | 397.00 | 397.00 | 0.51% | 2,800 |
| Jul 10, 2026 | 398.00 | 399.00 | 394.00 | 395.00 | 395.00 | 0.25% | 4,600 |
| Jul 9, 2026 | 399.00 | 399.00 | 394.00 | 394.00 | 394.00 | -1.01% | 4,200 |
| Jul 8, 2026 | 398.00 | 398.00 | 395.00 | 398.00 | 398.00 | 0.76% | 5,300 |
| Jul 7, 2026 | 395.00 | 399.00 | 393.00 | 395.00 | 395.00 | 1.02% | 7,100 |
| Jul 6, 2026 | 390.00 | 395.00 | 390.00 | 391.00 | 391.00 | - | 28,000 |
| Jul 3, 2026 | 382.00 | 393.00 | 382.00 | 391.00 | 391.00 | 1.82% | 9,700 |
| Jul 2, 2026 | 380.00 | 392.00 | 380.00 | 384.00 | 384.00 | 1.05% | 11,100 |
| Jul 1, 2026 | 380.00 | 385.00 | 380.00 | 380.00 | 380.00 | 0.26% | 7,000 |
| Jun 30, 2026 | 380.00 | 382.00 | 379.00 | 379.00 | 379.00 | - | 4,600 |
| Jun 29, 2026 | 376.00 | 380.00 | 376.00 | 379.00 | 379.00 | -0.26% | 8,700 |
| Jun 26, 2026 | 383.00 | 385.00 | 378.00 | 380.00 | 380.00 | - | 10,100 |
| Jun 25, 2026 | 382.00 | 383.00 | 379.00 | 380.00 | 380.00 | -0.52% | 8,400 |
| Jun 24, 2026 | 379.00 | 385.00 | 379.00 | 382.00 | 382.00 | -0.52% | 11,700 |
| Jun 23, 2026 | 392.00 | 392.00 | 382.00 | 384.00 | 384.00 | -1.79% | 7,200 |
| Jun 22, 2026 | 392.00 | 396.00 | 391.00 | 391.00 | 391.00 | -0.26% | 9,600 |
| Jun 19, 2026 | 385.00 | 392.00 | 381.00 | 392.00 | 392.00 | 0.51% | 6,600 |
| Jun 18, 2026 | 387.00 | 392.00 | 383.00 | 390.00 | 390.00 | 0.78% | 5,300 |
| Jun 17, 2026 | 381.00 | 387.00 | 381.00 | 387.00 | 387.00 | 1.57% | 8,400 |
| Jun 16, 2026 | 389.00 | 389.00 | 381.00 | 381.00 | 381.00 | - | 13,600 |
| Jun 15, 2026 | 395.00 | 395.00 | 381.00 | 381.00 | 381.00 | -3.30% | 22,500 |
| Jun 12, 2026 | 405.00 | 405.00 | 394.00 | 394.00 | 394.00 | -2.23% | 13,600 |
| Jun 11, 2026 | 402.00 | 406.00 | 402.00 | 403.00 | 403.00 | -4.28% | 7,500 |
| Jun 10, 2026 | 428.00 | 428.00 | 410.00 | 421.00 | 421.00 | -2.77% | 7,100 |
| Jun 9, 2026 | 436.00 | 437.00 | 419.00 | 433.00 | 433.00 | -1.14% | 7,700 |
| Jun 8, 2026 | 412.00 | 438.00 | 394.00 | 438.00 | 438.00 | 5.04% | 20,700 |
| Jun 5, 2026 | 389.00 | 419.00 | 389.00 | 417.00 | 417.00 | 7.20% | 27,300 |
| Jun 4, 2026 | 387.00 | 395.00 | 386.00 | 389.00 | 389.00 | - | 7,000 |
| Jun 3, 2026 | 385.00 | 406.00 | 385.00 | 389.00 | 389.00 | 0.78% | 20,500 |
| Jun 2, 2026 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | -0.77% | 3,500 |
| Jun 1, 2026 | 388.00 | 389.00 | 387.00 | 389.00 | 389.00 | -0.26% | 2,100 |
| May 29, 2026 | 388.00 | 391.00 | 388.00 | 390.00 | 390.00 | 0.52% | 3,300 |
| May 28, 2026 | 392.00 | 392.00 | 386.00 | 388.00 | 388.00 | -0.77% | 3,200 |
| May 27, 2026 | 389.00 | 393.00 | 386.00 | 391.00 | 391.00 | 0.51% | 15,100 |
| May 26, 2026 | 386.00 | 390.00 | 386.00 | 389.00 | 389.00 | -0.51% | 4,300 |
| May 25, 2026 | 392.00 | 398.00 | 388.00 | 391.00 | 391.00 | -1.51% | 9,900 |
| May 22, 2026 | 394.00 | 399.00 | 387.00 | 397.00 | 397.00 | -0.50% | 16,700 |
| May 21, 2026 | 398.00 | 403.00 | 398.00 | 399.00 | 399.00 | 0.25% | 3,500 |
| May 20, 2026 | 398.00 | 400.00 | 397.00 | 398.00 | 398.00 | -0.50% | 7,100 |
| May 19, 2026 | 399.00 | 400.00 | 393.00 | 400.00 | 400.00 | 1.27% | 5,500 |
| May 18, 2026 | 409.00 | 409.00 | 393.00 | 395.00 | 395.00 | 0.77% | 19,300 |
| May 15, 2026 | 415.00 | 415.00 | 391.00 | 392.00 | 392.00 | -5.54% | 26,600 |
| May 14, 2026 | 425.00 | 425.00 | 403.00 | 415.00 | 415.00 | -2.81% | 33,600 |
| May 13, 2026 | 436.00 | 436.00 | 427.00 | 427.00 | 427.00 | -2.51% | 17,500 |
| May 12, 2026 | 448.00 | 448.00 | 438.00 | 438.00 | 438.00 | -0.45% | 8,100 |
| May 11, 2026 | 448.00 | 450.00 | 439.00 | 440.00 | 440.00 | -2.87% | 15,700 |
| May 8, 2026 | 455.00 | 467.00 | 450.00 | 453.00 | 453.00 | 0.44% | 11,100 |
| May 7, 2026 | 447.00 | 454.00 | 446.00 | 451.00 | 451.00 | 1.12% | 6,300 |
| May 1, 2026 | 455.00 | 455.00 | 446.00 | 446.00 | 446.00 | -1.11% | 6,000 |