Hoshino Resorts REIT, Inc. (TYO:3287)
Japan · Delayed Price · Currency is JPY 267,200
-700 (-0.26%)
Feb 16, 2026, 3:30 PM JST
Hoshino Resorts REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 268,000.00 | 270,400.00 | 264,600.00 | 266,700.00 | - | -0.45% | 2,105 |
| Feb 13, 2026 | 263,400.00 | 267,900.00 | 260,000.00 | 267,900.00 | 267,900.00 | 1.40% | 5,971 |
| Feb 12, 2026 | 262,000.00 | 266,000.00 | 261,000.00 | 264,200.00 | 264,200.00 | 1.03% | 2,807 |
| Feb 10, 2026 | 260,300.00 | 261,700.00 | 259,400.00 | 261,500.00 | 261,500.00 | 0.97% | 1,971 |
| Feb 9, 2026 | 260,000.00 | 261,900.00 | 258,600.00 | 259,000.00 | 259,000.00 | 0.19% | 2,362 |
| Feb 6, 2026 | 259,400.00 | 260,700.00 | 257,500.00 | 258,500.00 | 258,500.00 | -0.35% | 1,848 |
| Feb 5, 2026 | 259,000.00 | 261,200.00 | 257,900.00 | 259,400.00 | 259,400.00 | 0.43% | 1,858 |
| Feb 4, 2026 | 258,300.00 | 258,900.00 | 256,900.00 | 258,300.00 | 258,300.00 | 0.12% | 1,204 |
| Feb 3, 2026 | 257,100.00 | 258,000.00 | 255,600.00 | 258,000.00 | 258,000.00 | 0.66% | 1,529 |
| Feb 2, 2026 | 257,600.00 | 258,400.00 | 256,000.00 | 256,300.00 | 256,300.00 | -0.16% | 1,401 |
| Jan 30, 2026 | 258,600.00 | 260,600.00 | 256,700.00 | 256,700.00 | 256,700.00 | -0.81% | 3,903 |
| Jan 29, 2026 | 255,600.00 | 258,800.00 | 253,000.00 | 258,800.00 | 258,800.00 | 0.62% | 2,900 |
| Jan 28, 2026 | 256,600.00 | 257,600.00 | 255,400.00 | 257,200.00 | 257,200.00 | 0.90% | 2,566 |
| Jan 27, 2026 | 256,000.00 | 256,000.00 | 253,000.00 | 254,900.00 | 254,900.00 | -0.16% | 1,577 |
| Jan 26, 2026 | 258,800.00 | 259,000.00 | 255,300.00 | 255,300.00 | 255,300.00 | -1.73% | 1,735 |
| Jan 23, 2026 | 257,500.00 | 259,800.00 | 256,900.00 | 259,800.00 | 259,800.00 | 1.21% | 1,356 |
| Jan 22, 2026 | 256,000.00 | 259,800.00 | 256,000.00 | 256,700.00 | 256,700.00 | 0.79% | 1,772 |
| Jan 21, 2026 | 259,000.00 | 259,200.00 | 254,000.00 | 254,700.00 | 254,700.00 | -1.74% | 2,254 |
| Jan 20, 2026 | 263,100.00 | 263,100.00 | 259,200.00 | 259,200.00 | 259,200.00 | -1.14% | 1,567 |
| Jan 19, 2026 | 265,900.00 | 266,600.00 | 261,200.00 | 262,200.00 | 262,200.00 | -0.94% | 1,623 |
| Jan 16, 2026 | 265,500.00 | 269,200.00 | 264,000.00 | 264,700.00 | 264,700.00 | 0.65% | 3,036 |
| Jan 15, 2026 | 261,000.00 | 263,000.00 | 260,100.00 | 263,000.00 | 263,000.00 | 0.77% | 1,704 |
| Jan 14, 2026 | 260,100.00 | 261,700.00 | 259,500.00 | 261,000.00 | 261,000.00 | 0.35% | 1,592 |
| Jan 13, 2026 | 260,000.00 | 260,200.00 | 257,400.00 | 260,100.00 | 260,100.00 | 0.08% | 2,061 |
| Jan 9, 2026 | 263,100.00 | 263,100.00 | 259,800.00 | 259,900.00 | 259,900.00 | -0.15% | 1,758 |
| Jan 8, 2026 | 261,400.00 | 261,900.00 | 259,000.00 | 260,300.00 | 260,300.00 | -0.23% | 2,342 |
| Jan 7, 2026 | 258,200.00 | 261,200.00 | 257,200.00 | 260,900.00 | 260,900.00 | 0.62% | 1,746 |
| Jan 6, 2026 | 258,200.00 | 260,400.00 | 258,000.00 | 259,300.00 | 259,300.00 | 0.54% | 1,221 |
| Jan 5, 2026 | 261,600.00 | 262,400.00 | 255,300.00 | 257,900.00 | 257,900.00 | -1.26% | 3,444 |
| Dec 30, 2025 | 264,600.00 | 265,000.00 | 261,200.00 | 261,200.00 | 261,200.00 | -0.99% | 1,544 |
| Dec 29, 2025 | 263,200.00 | 264,600.00 | 261,800.00 | 263,800.00 | 263,800.00 | 0.23% | 1,701 |
| Dec 26, 2025 | 263,200.00 | 263,800.00 | 262,000.00 | 263,200.00 | 263,200.00 | - | 2,031 |
| Dec 25, 2025 | 258,300.00 | 263,200.00 | 257,800.00 | 263,200.00 | 263,200.00 | 2.37% | 2,475 |
| Dec 24, 2025 | 255,100.00 | 259,000.00 | 254,800.00 | 257,100.00 | 257,100.00 | 0.51% | 2,119 |
| Dec 23, 2025 | 252,200.00 | 255,800.00 | 251,500.00 | 255,800.00 | 255,800.00 | 1.47% | 2,161 |
| Dec 22, 2025 | 254,400.00 | 256,000.00 | 252,100.00 | 252,100.00 | 252,100.00 | -0.90% | 1,464 |
| Dec 19, 2025 | 254,900.00 | 255,700.00 | 253,800.00 | 254,400.00 | 254,400.00 | 0.39% | 2,333 |
| Dec 18, 2025 | 248,000.00 | 254,200.00 | 247,300.00 | 253,400.00 | 253,400.00 | 2.63% | 2,983 |
| Dec 17, 2025 | 248,800.00 | 248,800.00 | 245,200.00 | 246,900.00 | 246,900.00 | -0.76% | 2,303 |
| Dec 16, 2025 | 250,200.00 | 251,500.00 | 248,100.00 | 248,800.00 | 248,800.00 | -0.56% | 2,002 |
| Dec 15, 2025 | 248,700.00 | 250,300.00 | 248,600.00 | 250,200.00 | 250,200.00 | 0.32% | 1,450 |
| Dec 12, 2025 | 246,500.00 | 249,800.00 | 246,500.00 | 249,400.00 | 249,400.00 | 1.18% | 3,240 |
| Dec 11, 2025 | 249,200.00 | 249,900.00 | 245,300.00 | 246,500.00 | 246,500.00 | -0.88% | 1,333 |
| Dec 10, 2025 | 248,900.00 | 249,400.00 | 247,100.00 | 248,700.00 | 248,700.00 | -0.12% | 1,656 |
| Dec 9, 2025 | 246,500.00 | 249,000.00 | 245,800.00 | 249,000.00 | 249,000.00 | 0.57% | 2,039 |
| Dec 8, 2025 | 248,500.00 | 248,500.00 | 245,400.00 | 247,600.00 | 247,600.00 | -0.20% | 1,592 |
| Dec 5, 2025 | 250,000.00 | 250,000.00 | 247,600.00 | 248,100.00 | 248,100.00 | -0.32% | 1,333 |
| Dec 4, 2025 | 248,600.00 | 249,900.00 | 247,500.00 | 248,900.00 | 248,900.00 | -0.44% | 1,763 |
| Dec 3, 2025 | 251,000.00 | 251,400.00 | 248,200.00 | 250,000.00 | 250,000.00 | -0.36% | 1,550 |
| Dec 2, 2025 | 252,000.00 | 253,200.00 | 250,500.00 | 250,900.00 | 250,900.00 | -0.52% | 1,087 |