Hoshino Resorts REIT, Inc. (TYO:3287)
Japan · Delayed Price · Currency is JPY 237,600
+600 (0.25%)
Jun 26, 2026, 3:30 PM JST
Hoshino Resorts REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 236,900.00 | 237,900.00 | 235,100.00 | 237,600.00 | 237,600.00 | 0.25% | 1,840 |
| Jun 25, 2026 | 238,300.00 | 239,700.00 | 237,000.00 | 237,000.00 | 237,000.00 | -0.55% | 1,887 |
| Jun 24, 2026 | 235,300.00 | 239,000.00 | 235,000.00 | 238,300.00 | 238,300.00 | 1.27% | 2,606 |
| Jun 23, 2026 | 233,800.00 | 235,300.00 | 233,300.00 | 235,300.00 | 235,300.00 | 1.16% | 2,895 |
| Jun 22, 2026 | 231,200.00 | 233,800.00 | 230,100.00 | 232,600.00 | 232,600.00 | 0.61% | 1,892 |
| Jun 19, 2026 | 232,900.00 | 233,300.00 | 230,000.00 | 231,200.00 | 231,200.00 | -1.07% | 2,866 |
| Jun 18, 2026 | 233,500.00 | 235,100.00 | 231,600.00 | 233,700.00 | 233,700.00 | 1.04% | 2,457 |
| Jun 17, 2026 | 232,500.00 | 233,300.00 | 230,400.00 | 231,300.00 | 231,300.00 | -0.56% | 2,130 |
| Jun 16, 2026 | 238,200.00 | 238,800.00 | 227,300.00 | 232,600.00 | 232,600.00 | -2.56% | 5,642 |
| Jun 15, 2026 | 239,600.00 | 241,000.00 | 238,400.00 | 238,700.00 | 238,700.00 | 0.38% | 1,533 |
| Jun 12, 2026 | 235,600.00 | 239,500.00 | 234,600.00 | 237,800.00 | 237,800.00 | 1.58% | 3,793 |
| Jun 11, 2026 | 231,300.00 | 234,200.00 | 230,100.00 | 234,100.00 | 234,100.00 | 0.52% | 2,331 |
| Jun 10, 2026 | 232,900.00 | 232,900.00 | 230,200.00 | 232,900.00 | 232,900.00 | -0.13% | 1,906 |
| Jun 9, 2026 | 234,600.00 | 235,500.00 | 231,400.00 | 233,200.00 | 233,200.00 | -0.64% | 2,140 |
| Jun 8, 2026 | 233,000.00 | 234,700.00 | 232,000.00 | 234,700.00 | 234,700.00 | 0.21% | 1,399 |
| Jun 5, 2026 | 233,500.00 | 235,700.00 | 232,500.00 | 234,200.00 | 234,200.00 | 0.52% | 1,502 |
| Jun 4, 2026 | 239,200.00 | 239,400.00 | 233,000.00 | 233,000.00 | 233,000.00 | -2.39% | 1,479 |
| Jun 3, 2026 | 235,900.00 | 240,000.00 | 235,400.00 | 238,700.00 | 238,700.00 | 1.75% | 1,776 |
| Jun 2, 2026 | 237,700.00 | 237,800.00 | 233,100.00 | 234,600.00 | 234,600.00 | -1.59% | 2,897 |
| Jun 1, 2026 | 241,000.00 | 241,100.00 | 237,500.00 | 238,400.00 | 238,400.00 | -0.96% | 2,028 |
| May 29, 2026 | 242,200.00 | 243,500.00 | 240,300.00 | 240,700.00 | 240,700.00 | -0.66% | 2,972 |
| May 28, 2026 | 239,400.00 | 242,300.00 | 237,700.00 | 242,300.00 | 242,300.00 | 0.50% | 3,441 |
| May 27, 2026 | 244,400.00 | 245,200.00 | 239,700.00 | 241,100.00 | 241,100.00 | -1.03% | 2,518 |
| May 26, 2026 | 245,600.00 | 247,100.00 | 243,600.00 | 243,600.00 | 243,600.00 | -0.65% | 2,886 |
| May 25, 2026 | 242,500.00 | 245,700.00 | 242,500.00 | 245,200.00 | 245,200.00 | 1.11% | 1,579 |
| May 22, 2026 | 244,500.00 | 244,500.00 | 241,200.00 | 242,500.00 | 242,500.00 | -0.82% | 1,911 |
| May 21, 2026 | 241,300.00 | 244,500.00 | 239,800.00 | 244,500.00 | 244,500.00 | 2.30% | 2,137 |
| May 20, 2026 | 242,200.00 | 242,400.00 | 238,200.00 | 239,000.00 | 239,000.00 | -0.75% | 2,269 |
| May 19, 2026 | 240,400.00 | 241,800.00 | 238,800.00 | 240,800.00 | 240,800.00 | 0.21% | 2,283 |
| May 18, 2026 | 240,900.00 | 242,700.00 | 231,100.00 | 240,300.00 | 240,300.00 | -0.25% | 3,069 |
| May 15, 2026 | 239,700.00 | 241,000.00 | 239,000.00 | 240,900.00 | 240,900.00 | 0.50% | 1,953 |
| May 14, 2026 | 242,000.00 | 242,700.00 | 238,600.00 | 239,700.00 | 239,700.00 | -1.11% | 2,494 |
| May 13, 2026 | 243,800.00 | 243,800.00 | 240,600.00 | 242,400.00 | 242,400.00 | -0.57% | 1,764 |
| May 12, 2026 | 245,500.00 | 246,400.00 | 241,500.00 | 243,800.00 | 243,800.00 | -0.77% | 1,707 |
| May 11, 2026 | 246,100.00 | 247,200.00 | 244,800.00 | 245,700.00 | 245,700.00 | -0.36% | 1,802 |
| May 8, 2026 | 248,900.00 | 249,600.00 | 245,200.00 | 246,600.00 | 246,600.00 | -1.44% | 3,400 |
| May 7, 2026 | 249,900.00 | 251,400.00 | 247,500.00 | 250,200.00 | 250,200.00 | 1.71% | 2,168 |
| May 1, 2026 | 252,500.00 | 252,500.00 | 246,000.00 | 246,000.00 | 246,000.00 | -2.57% | 3,690 |
| Apr 30, 2026 | 251,000.00 | 253,300.00 | 249,600.00 | 252,500.00 | 252,500.00 | -0.20% | 2,442 |
| Apr 28, 2026 | 252,500.00 | 253,200.00 | 251,000.00 | 253,000.00 | 253,000.00 | 0.64% | 4,075 |
| Apr 27, 2026 | 256,500.00 | 258,400.00 | 254,700.00 | 257,900.00 | 251,400.00 | 1.10% | 6,962 |
| Apr 24, 2026 | 255,300.00 | 256,300.00 | 254,200.00 | 255,100.00 | 248,670.57 | -0.04% | 1,535 |
| Apr 23, 2026 | 257,200.00 | 257,200.00 | 253,600.00 | 255,200.00 | 248,768.05 | - | 1,932 |
| Apr 22, 2026 | 258,700.00 | 258,800.00 | 255,200.00 | 255,200.00 | 248,768.05 | -0.89% | 1,433 |
| Apr 21, 2026 | 259,300.00 | 260,200.00 | 256,500.00 | 257,500.00 | 251,010.08 | -0.69% | 1,412 |
| Apr 20, 2026 | 258,800.00 | 259,800.00 | 258,200.00 | 259,300.00 | 252,764.71 | 0.43% | 987 |
| Apr 17, 2026 | 262,900.00 | 263,000.00 | 258,200.00 | 258,200.00 | 251,692.44 | -1.79% | 1,834 |
| Apr 16, 2026 | 262,100.00 | 262,900.00 | 260,200.00 | 262,900.00 | 256,273.98 | 0.77% | 1,470 |
| Apr 15, 2026 | 261,900.00 | 262,500.00 | 260,000.00 | 260,900.00 | 254,324.39 | -0.15% | 1,295 |
| Apr 14, 2026 | 260,200.00 | 261,800.00 | 259,900.00 | 261,300.00 | 254,714.31 | 0.89% | 1,607 |