Hoshino Resorts REIT, Inc. (TYO:3287)
Japan · Delayed Price · Currency is JPY 245,700
+8,600 (3.63%)
Jul 21, 2026, 11:30 AM JST
Hoshino Resorts REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 241,300.00 | 242,900.00 | 236,300.00 | 237,100.00 | 237,100.00 | -1.70% | 1,892 |
| Jul 16, 2026 | 242,500.00 | 243,800.00 | 240,700.00 | 241,200.00 | 241,200.00 | -1.03% | 1,409 |
| Jul 15, 2026 | 242,200.00 | 244,600.00 | 242,200.00 | 243,700.00 | 243,700.00 | 1.08% | 2,026 |
| Jul 14, 2026 | 237,500.00 | 241,100.00 | 237,100.00 | 241,100.00 | 241,100.00 | 1.95% | 1,510 |
| Jul 13, 2026 | 238,600.00 | 239,500.00 | 236,000.00 | 236,500.00 | 236,500.00 | -0.88% | 1,226 |
| Jul 10, 2026 | 238,000.00 | 240,700.00 | 237,900.00 | 238,600.00 | 238,600.00 | -0.08% | 1,139 |
| Jul 9, 2026 | 240,100.00 | 241,000.00 | 237,800.00 | 238,800.00 | 238,800.00 | -1.28% | 1,890 |
| Jul 8, 2026 | 244,600.00 | 245,100.00 | 241,900.00 | 241,900.00 | 241,900.00 | -0.86% | 1,397 |
| Jul 7, 2026 | 244,600.00 | 244,900.00 | 243,100.00 | 244,000.00 | 244,000.00 | 0.29% | 1,209 |
| Jul 6, 2026 | 242,400.00 | 245,800.00 | 241,600.00 | 243,300.00 | 243,300.00 | 0.33% | 2,192 |
| Jul 3, 2026 | 239,900.00 | 242,800.00 | 239,600.00 | 242,500.00 | 242,500.00 | 1.42% | 2,099 |
| Jul 2, 2026 | 239,000.00 | 240,500.00 | 237,500.00 | 239,100.00 | 239,100.00 | 0.80% | 2,197 |
| Jul 1, 2026 | 240,900.00 | 240,900.00 | 236,700.00 | 237,200.00 | 237,200.00 | -1.08% | 1,308 |
| Jun 30, 2026 | 239,500.00 | 242,200.00 | 239,000.00 | 239,800.00 | 239,800.00 | 0.63% | 2,791 |
| Jun 29, 2026 | 238,800.00 | 240,400.00 | 237,500.00 | 238,300.00 | 238,300.00 | 0.29% | 2,517 |
| Jun 26, 2026 | 236,900.00 | 237,900.00 | 235,100.00 | 237,600.00 | 237,600.00 | 0.25% | 1,840 |
| Jun 25, 2026 | 238,300.00 | 239,700.00 | 237,000.00 | 237,000.00 | 237,000.00 | -0.55% | 1,887 |
| Jun 24, 2026 | 235,300.00 | 239,000.00 | 235,000.00 | 238,300.00 | 238,300.00 | 1.27% | 2,606 |
| Jun 23, 2026 | 233,800.00 | 235,300.00 | 233,300.00 | 235,300.00 | 235,300.00 | 1.16% | 2,895 |
| Jun 22, 2026 | 231,200.00 | 233,800.00 | 230,100.00 | 232,600.00 | 232,600.00 | 0.61% | 1,892 |
| Jun 19, 2026 | 232,900.00 | 233,300.00 | 230,000.00 | 231,200.00 | 231,200.00 | -1.07% | 2,866 |
| Jun 18, 2026 | 233,500.00 | 235,100.00 | 231,600.00 | 233,700.00 | 233,700.00 | 1.04% | 2,457 |
| Jun 17, 2026 | 232,500.00 | 233,300.00 | 230,400.00 | 231,300.00 | 231,300.00 | -0.56% | 2,130 |
| Jun 16, 2026 | 238,200.00 | 238,800.00 | 227,300.00 | 232,600.00 | 232,600.00 | -2.56% | 5,642 |
| Jun 15, 2026 | 239,600.00 | 241,000.00 | 238,400.00 | 238,700.00 | 238,700.00 | 0.38% | 1,533 |
| Jun 12, 2026 | 235,600.00 | 239,500.00 | 234,600.00 | 237,800.00 | 237,800.00 | 1.58% | 3,793 |
| Jun 11, 2026 | 231,300.00 | 234,200.00 | 230,100.00 | 234,100.00 | 234,100.00 | 0.52% | 2,331 |
| Jun 10, 2026 | 232,900.00 | 232,900.00 | 230,200.00 | 232,900.00 | 232,900.00 | -0.13% | 1,906 |
| Jun 9, 2026 | 234,600.00 | 235,500.00 | 231,400.00 | 233,200.00 | 233,200.00 | -0.64% | 2,140 |
| Jun 8, 2026 | 233,000.00 | 234,700.00 | 232,000.00 | 234,700.00 | 234,700.00 | 0.21% | 1,399 |
| Jun 5, 2026 | 233,500.00 | 235,700.00 | 232,500.00 | 234,200.00 | 234,200.00 | 0.52% | 1,502 |
| Jun 4, 2026 | 239,200.00 | 239,400.00 | 233,000.00 | 233,000.00 | 233,000.00 | -2.39% | 1,479 |
| Jun 3, 2026 | 235,900.00 | 240,000.00 | 235,400.00 | 238,700.00 | 238,700.00 | 1.75% | 1,776 |
| Jun 2, 2026 | 237,700.00 | 237,800.00 | 233,100.00 | 234,600.00 | 234,600.00 | -1.59% | 2,897 |
| Jun 1, 2026 | 241,000.00 | 241,100.00 | 237,500.00 | 238,400.00 | 238,400.00 | -0.96% | 2,028 |
| May 29, 2026 | 242,200.00 | 243,500.00 | 240,300.00 | 240,700.00 | 240,700.00 | -0.66% | 2,972 |
| May 28, 2026 | 239,400.00 | 242,300.00 | 237,700.00 | 242,300.00 | 242,300.00 | 0.50% | 3,441 |
| May 27, 2026 | 244,400.00 | 245,200.00 | 239,700.00 | 241,100.00 | 241,100.00 | -1.03% | 2,518 |
| May 26, 2026 | 245,600.00 | 247,100.00 | 243,600.00 | 243,600.00 | 243,600.00 | -0.65% | 2,886 |
| May 25, 2026 | 242,500.00 | 245,700.00 | 242,500.00 | 245,200.00 | 245,200.00 | 1.11% | 1,579 |
| May 22, 2026 | 244,500.00 | 244,500.00 | 241,200.00 | 242,500.00 | 242,500.00 | -0.82% | 1,911 |
| May 21, 2026 | 241,300.00 | 244,500.00 | 239,800.00 | 244,500.00 | 244,500.00 | 2.30% | 2,137 |
| May 20, 2026 | 242,200.00 | 242,400.00 | 238,200.00 | 239,000.00 | 239,000.00 | -0.75% | 2,269 |
| May 19, 2026 | 240,400.00 | 241,800.00 | 238,800.00 | 240,800.00 | 240,800.00 | 0.21% | 2,283 |
| May 18, 2026 | 240,900.00 | 242,700.00 | 231,100.00 | 240,300.00 | 240,300.00 | -0.25% | 3,069 |
| May 15, 2026 | 239,700.00 | 241,000.00 | 239,000.00 | 240,900.00 | 240,900.00 | 0.50% | 1,953 |
| May 14, 2026 | 242,000.00 | 242,700.00 | 238,600.00 | 239,700.00 | 239,700.00 | -1.11% | 2,494 |
| May 13, 2026 | 243,800.00 | 243,800.00 | 240,600.00 | 242,400.00 | 242,400.00 | -0.57% | 1,764 |
| May 12, 2026 | 245,500.00 | 246,400.00 | 241,500.00 | 243,800.00 | 243,800.00 | -0.77% | 1,707 |
| May 11, 2026 | 246,100.00 | 247,200.00 | 244,800.00 | 245,700.00 | 245,700.00 | -0.36% | 1,802 |