Hoshino Resorts REIT, Inc. (TYO:3287)
Japan · Delayed Price · Currency is JPY 245,200
+900 (0.37%)
Aug 27, 2026, 11:30 AM JST
Hoshino Resorts REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 242,500.00 | 244,700.00 | 241,800.00 | 244,300.00 | 244,300.00 | 1.20% | 1,185 |
| Aug 25, 2026 | 242,300.00 | 243,900.00 | 241,200.00 | 241,400.00 | 241,400.00 | -0.66% | 1,445 |
| Aug 24, 2026 | 241,700.00 | 243,000.00 | 240,400.00 | 243,000.00 | 243,000.00 | 1.46% | 1,232 |
| Aug 21, 2026 | 241,100.00 | 241,100.00 | 238,500.00 | 239,500.00 | 239,500.00 | -0.66% | 1,383 |
| Aug 20, 2026 | 240,500.00 | 241,800.00 | 239,600.00 | 241,100.00 | 241,100.00 | 0.63% | 1,304 |
| Aug 19, 2026 | 240,200.00 | 240,500.00 | 239,100.00 | 239,600.00 | 239,600.00 | -0.79% | 1,343 |
| Aug 18, 2026 | 242,500.00 | 242,500.00 | 240,100.00 | 241,500.00 | 241,500.00 | 0.08% | 1,325 |
| Aug 17, 2026 | 242,200.00 | 243,400.00 | 240,800.00 | 241,300.00 | 241,300.00 | -0.33% | 1,659 |
| Aug 14, 2026 | 239,600.00 | 242,100.00 | 239,100.00 | 242,100.00 | 242,100.00 | 1.42% | 2,198 |
| Aug 13, 2026 | 241,000.00 | 242,000.00 | 238,700.00 | 238,700.00 | 238,700.00 | -0.75% | 1,349 |
| Aug 12, 2026 | 238,800.00 | 240,500.00 | 238,700.00 | 240,500.00 | 240,500.00 | 0.75% | 1,554 |
| Aug 10, 2026 | 238,500.00 | 238,700.00 | 236,800.00 | 238,700.00 | 238,700.00 | 0.38% | 1,020 |
| Aug 7, 2026 | 237,100.00 | 238,700.00 | 236,200.00 | 237,800.00 | 237,800.00 | 0.38% | 1,225 |
| Aug 6, 2026 | 238,000.00 | 239,400.00 | 236,000.00 | 236,900.00 | 236,900.00 | -1.21% | 1,566 |
| Aug 5, 2026 | 239,800.00 | 239,800.00 | 236,500.00 | 239,800.00 | 239,800.00 | 0.38% | 1,762 |
| Aug 4, 2026 | 240,200.00 | 241,400.00 | 238,000.00 | 238,900.00 | 238,900.00 | -0.91% | 1,340 |
| Aug 3, 2026 | 243,000.00 | 243,000.00 | 239,400.00 | 241,100.00 | 241,100.00 | -1.19% | 1,961 |
| Jul 31, 2026 | 247,600.00 | 247,900.00 | 244,000.00 | 244,000.00 | 244,000.00 | -1.41% | 1,634 |
| Jul 30, 2026 | 246,000.00 | 247,500.00 | 244,200.00 | 247,500.00 | 247,500.00 | -0.84% | 1,835 |
| Jul 29, 2026 | 247,800.00 | 249,600.00 | 246,300.00 | 249,600.00 | 249,600.00 | 0.93% | 2,009 |
| Jul 28, 2026 | 247,700.00 | 249,000.00 | 246,300.00 | 247,300.00 | 247,300.00 | 0.24% | 1,013 |
| Jul 27, 2026 | 244,700.00 | 247,500.00 | 244,300.00 | 246,700.00 | 246,700.00 | 1.36% | 1,030 |
| Jul 24, 2026 | 242,500.00 | 244,000.00 | 241,600.00 | 243,400.00 | 243,400.00 | 0.25% | 1,461 |
| Jul 23, 2026 | 244,300.00 | 245,100.00 | 241,700.00 | 242,800.00 | 242,800.00 | -0.98% | 1,591 |
| Jul 22, 2026 | 244,800.00 | 246,700.00 | 244,300.00 | 245,200.00 | 245,200.00 | 0.12% | 1,518 |
| Jul 21, 2026 | 241,200.00 | 246,300.00 | 240,200.00 | 244,900.00 | 244,900.00 | 3.29% | 2,867 |
| Jul 17, 2026 | 241,300.00 | 242,900.00 | 236,300.00 | 237,100.00 | 237,100.00 | -1.70% | 1,892 |
| Jul 16, 2026 | 242,500.00 | 243,800.00 | 240,700.00 | 241,200.00 | 241,200.00 | -1.03% | 1,409 |
| Jul 15, 2026 | 242,200.00 | 244,600.00 | 242,200.00 | 243,700.00 | 243,700.00 | 1.08% | 2,026 |
| Jul 14, 2026 | 237,500.00 | 241,100.00 | 237,100.00 | 241,100.00 | 241,100.00 | 1.95% | 1,510 |
| Jul 13, 2026 | 238,600.00 | 239,500.00 | 236,000.00 | 236,500.00 | 236,500.00 | -0.88% | 1,226 |
| Jul 10, 2026 | 238,000.00 | 240,700.00 | 237,900.00 | 238,600.00 | 238,600.00 | -0.08% | 1,139 |
| Jul 9, 2026 | 240,100.00 | 241,000.00 | 237,800.00 | 238,800.00 | 238,800.00 | -1.28% | 1,890 |
| Jul 8, 2026 | 244,600.00 | 245,100.00 | 241,900.00 | 241,900.00 | 241,900.00 | -0.86% | 1,397 |
| Jul 7, 2026 | 244,600.00 | 244,900.00 | 243,100.00 | 244,000.00 | 244,000.00 | 0.29% | 1,209 |
| Jul 6, 2026 | 242,400.00 | 245,800.00 | 241,600.00 | 243,300.00 | 243,300.00 | 0.33% | 2,192 |
| Jul 3, 2026 | 239,900.00 | 242,800.00 | 239,600.00 | 242,500.00 | 242,500.00 | 1.42% | 2,099 |
| Jul 2, 2026 | 239,000.00 | 240,500.00 | 237,500.00 | 239,100.00 | 239,100.00 | 0.80% | 2,197 |
| Jul 1, 2026 | 240,900.00 | 240,900.00 | 236,700.00 | 237,200.00 | 237,200.00 | -1.08% | 1,308 |
| Jun 30, 2026 | 239,500.00 | 242,200.00 | 239,000.00 | 239,800.00 | 239,800.00 | 0.63% | 2,791 |
| Jun 29, 2026 | 238,800.00 | 240,400.00 | 237,500.00 | 238,300.00 | 238,300.00 | 0.29% | 2,517 |
| Jun 26, 2026 | 236,900.00 | 237,900.00 | 235,100.00 | 237,600.00 | 237,600.00 | 0.25% | 1,840 |
| Jun 25, 2026 | 238,300.00 | 239,700.00 | 237,000.00 | 237,000.00 | 237,000.00 | -0.55% | 1,887 |
| Jun 24, 2026 | 235,300.00 | 239,000.00 | 235,000.00 | 238,300.00 | 238,300.00 | 1.27% | 2,606 |
| Jun 23, 2026 | 233,800.00 | 235,300.00 | 233,300.00 | 235,300.00 | 235,300.00 | 1.16% | 2,895 |
| Jun 22, 2026 | 231,200.00 | 233,800.00 | 230,100.00 | 232,600.00 | 232,600.00 | 0.61% | 1,892 |
| Jun 19, 2026 | 232,900.00 | 233,300.00 | 230,000.00 | 231,200.00 | 231,200.00 | -1.07% | 2,866 |
| Jun 18, 2026 | 233,500.00 | 235,100.00 | 231,600.00 | 233,700.00 | 233,700.00 | 1.04% | 2,457 |
| Jun 17, 2026 | 232,500.00 | 233,300.00 | 230,400.00 | 231,300.00 | 231,300.00 | -0.56% | 2,130 |
| Jun 16, 2026 | 238,200.00 | 238,800.00 | 227,300.00 | 232,600.00 | 232,600.00 | -2.56% | 5,642 |