Hoshino Resorts REIT, Inc. (TYO:3287)
Japan · Delayed Price · Currency is JPY 222,900
-900 (-0.40%)
Nov 10, 2026, 3:30 PM JST
Hoshino Resorts REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 225,000.00 | 225,000.00 | 221,400.00 | 222,900.00 | 222,900.00 | -0.40% | 2,867 |
| Nov 9, 2026 | 224,100.00 | 227,900.00 | 223,600.00 | 223,800.00 | 223,800.00 | 0.09% | 2,406 |
| Nov 6, 2026 | 226,500.00 | 228,500.00 | 223,100.00 | 223,600.00 | 223,600.00 | -2.99% | 2,931 |
| Nov 5, 2026 | 226,500.00 | 232,600.00 | 226,500.00 | 230,500.00 | 230,500.00 | 2.40% | 3,243 |
| Nov 4, 2026 | 223,000.00 | 225,100.00 | 221,500.00 | 225,100.00 | 225,100.00 | 1.72% | 3,144 |
| Nov 2, 2026 | 218,400.00 | 221,300.00 | 218,400.00 | 221,300.00 | 221,300.00 | 1.42% | 2,414 |
| Oct 30, 2026 | 218,400.00 | 220,000.00 | 217,700.00 | 218,200.00 | 218,200.00 | -0.09% | 2,638 |
| Oct 29, 2026 | 220,900.00 | 221,700.00 | 217,000.00 | 218,400.00 | 218,400.00 | -2.04% | 5,450 |
| Oct 28, 2026 | 229,400.00 | 230,700.00 | 228,400.00 | 230,200.00 | 222,955.80 | 0.26% | 5,949 |
| Oct 27, 2026 | 231,500.00 | 231,500.00 | 229,300.00 | 229,600.00 | 222,374.68 | -0.73% | 1,740 |
| Oct 26, 2026 | 229,500.00 | 231,300.00 | 228,300.00 | 231,300.00 | 224,021.18 | 0.87% | 1,405 |
| Oct 23, 2026 | 228,200.00 | 230,600.00 | 227,800.00 | 229,300.00 | 222,084.12 | 0.88% | 1,508 |
| Oct 22, 2026 | 228,100.00 | 228,200.00 | 226,900.00 | 227,300.00 | 220,147.06 | -0.09% | 1,503 |
| Oct 21, 2026 | 226,500.00 | 228,000.00 | 226,500.00 | 227,500.00 | 220,340.76 | 0.62% | 1,635 |
| Oct 20, 2026 | 228,000.00 | 228,000.00 | 224,800.00 | 226,100.00 | 218,984.82 | -0.40% | 2,092 |
| Oct 19, 2026 | 228,300.00 | 229,800.00 | 227,000.00 | 227,000.00 | 219,856.50 | -0.57% | 2,060 |
| Oct 16, 2026 | 230,000.00 | 230,000.00 | 227,700.00 | 228,300.00 | 221,115.59 | -0.44% | 1,925 |
| Oct 15, 2026 | 228,100.00 | 229,300.00 | 226,400.00 | 229,300.00 | 222,084.12 | 0.26% | 2,104 |
| Oct 14, 2026 | 229,500.00 | 230,800.00 | 228,700.00 | 228,700.00 | 221,503.00 | -0.39% | 1,810 |
| Oct 13, 2026 | 228,800.00 | 230,800.00 | 227,400.00 | 229,600.00 | 222,374.68 | 1.19% | 2,785 |
| Oct 9, 2026 | 227,000.00 | 228,000.00 | 226,400.00 | 226,900.00 | 219,759.64 | 0.27% | 1,736 |
| Oct 8, 2026 | 227,700.00 | 227,800.00 | 225,600.00 | 226,300.00 | 219,178.53 | -0.61% | 2,593 |
| Oct 7, 2026 | 228,400.00 | 229,200.00 | 227,500.00 | 227,700.00 | 220,534.47 | -0.18% | 1,657 |
| Oct 6, 2026 | 229,800.00 | 230,100.00 | 227,500.00 | 228,100.00 | 220,921.88 | -0.18% | 2,020 |
| Oct 5, 2026 | 230,500.00 | 231,600.00 | 228,500.00 | 228,500.00 | 221,309.29 | -1.00% | 2,405 |
| Oct 2, 2026 | 231,400.00 | 232,000.00 | 230,200.00 | 230,800.00 | 223,536.91 | -0.22% | 1,910 |
| Oct 1, 2026 | 231,200.00 | 233,000.00 | 231,000.00 | 231,300.00 | 224,021.18 | 0.04% | 1,738 |
| Sep 30, 2026 | 232,000.00 | 233,100.00 | 231,200.00 | 231,200.00 | 223,924.33 | -0.34% | 1,367 |
| Sep 29, 2026 | 235,400.00 | 235,500.00 | 232,000.00 | 232,000.00 | 224,699.15 | -1.82% | 2,450 |
| Sep 28, 2026 | 235,500.00 | 236,700.00 | 235,500.00 | 236,300.00 | 228,863.83 | 0.34% | 1,352 |
| Sep 25, 2026 | 237,700.00 | 237,800.00 | 235,400.00 | 235,500.00 | 228,089.01 | -0.38% | 1,763 |
| Sep 24, 2026 | 237,600.00 | 237,900.00 | 235,600.00 | 236,400.00 | 228,960.69 | 0.04% | 1,631 |
| Sep 18, 2026 | 236,200.00 | 237,000.00 | 235,200.00 | 236,300.00 | 228,863.83 | 0.13% | 2,645 |
| Sep 17, 2026 | 236,200.00 | 237,500.00 | 235,400.00 | 236,000.00 | 228,573.28 | -0.63% | 1,257 |
| Sep 16, 2026 | 237,400.00 | 238,300.00 | 235,900.00 | 237,500.00 | 230,026.07 | 0.38% | 1,107 |
| Sep 15, 2026 | 236,000.00 | 237,400.00 | 235,600.00 | 236,600.00 | 229,154.39 | -0.04% | 1,340 |
| Sep 14, 2026 | 233,400.00 | 236,900.00 | 233,400.00 | 236,700.00 | 229,251.25 | 1.72% | 1,440 |
| Sep 11, 2026 | 238,700.00 | 238,700.00 | 232,400.00 | 232,700.00 | 225,377.12 | -1.19% | 3,013 |
| Sep 10, 2026 | 235,500.00 | 235,600.00 | 233,900.00 | 235,500.00 | 228,089.01 | 0.04% | 1,209 |
| Sep 9, 2026 | 236,800.00 | 237,500.00 | 235,200.00 | 235,400.00 | 227,992.16 | -0.51% | 1,839 |
| Sep 8, 2026 | 239,700.00 | 239,700.00 | 236,600.00 | 236,600.00 | 229,154.39 | -1.25% | 1,874 |
| Sep 7, 2026 | 240,500.00 | 241,000.00 | 239,400.00 | 239,600.00 | 232,059.99 | -0.37% | 1,589 |
| Sep 4, 2026 | 240,200.00 | 242,400.00 | 240,200.00 | 240,500.00 | 232,931.66 | 0.17% | 1,884 |
| Sep 3, 2026 | 242,300.00 | 242,800.00 | 240,100.00 | 240,100.00 | 232,544.25 | -0.70% | 1,866 |
| Sep 2, 2026 | 241,300.00 | 243,100.00 | 240,000.00 | 241,800.00 | 234,190.75 | -0.12% | 1,861 |
| Sep 1, 2026 | 242,000.00 | 242,200.00 | 240,700.00 | 242,100.00 | 234,481.31 | -0.45% | 2,575 |
| Aug 31, 2026 | 243,600.00 | 243,800.00 | 241,600.00 | 243,200.00 | 235,546.70 | -0.16% | 3,022 |
| Aug 28, 2026 | 245,900.00 | 246,000.00 | 243,100.00 | 243,600.00 | 235,934.11 | -1.18% | 2,014 |
| Aug 27, 2026 | 245,000.00 | 246,900.00 | 244,500.00 | 246,500.00 | 238,742.85 | 0.90% | 2,449 |
| Aug 26, 2026 | 242,500.00 | 244,700.00 | 241,800.00 | 244,300.00 | 236,612.08 | 1.20% | 1,185 |