Hoshino Resorts REIT, Inc. (TYO:3287)
Japan · Delayed Price · Currency is JPY 236,300
+300 (0.13%)
Sep 18, 2026, 3:30 PM JST
Hoshino Resorts REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 236,200.00 | 237,000.00 | 235,200.00 | 236,300.00 | 236,300.00 | 0.13% | 2,645 |
| Sep 17, 2026 | 236,200.00 | 237,500.00 | 235,400.00 | 236,000.00 | 236,000.00 | -0.63% | 1,257 |
| Sep 16, 2026 | 237,400.00 | 238,300.00 | 235,900.00 | 237,500.00 | 237,500.00 | 0.38% | 1,107 |
| Sep 15, 2026 | 236,000.00 | 237,400.00 | 235,600.00 | 236,600.00 | 236,600.00 | -0.04% | 1,340 |
| Sep 14, 2026 | 233,400.00 | 236,900.00 | 233,400.00 | 236,700.00 | 236,700.00 | 1.72% | 1,440 |
| Sep 11, 2026 | 238,700.00 | 238,700.00 | 232,400.00 | 232,700.00 | 232,700.00 | -1.19% | 3,013 |
| Sep 10, 2026 | 235,500.00 | 235,600.00 | 233,900.00 | 235,500.00 | 235,500.00 | 0.04% | 1,209 |
| Sep 9, 2026 | 236,800.00 | 237,500.00 | 235,200.00 | 235,400.00 | 235,400.00 | -0.51% | 1,839 |
| Sep 8, 2026 | 239,700.00 | 239,700.00 | 236,600.00 | 236,600.00 | 236,600.00 | -1.25% | 1,874 |
| Sep 7, 2026 | 240,500.00 | 241,000.00 | 239,400.00 | 239,600.00 | 239,600.00 | -0.37% | 1,589 |
| Sep 4, 2026 | 240,200.00 | 242,400.00 | 240,200.00 | 240,500.00 | 240,500.00 | 0.17% | 1,884 |
| Sep 3, 2026 | 242,300.00 | 242,800.00 | 240,100.00 | 240,100.00 | 240,100.00 | -0.70% | 1,866 |
| Sep 2, 2026 | 241,300.00 | 243,100.00 | 240,000.00 | 241,800.00 | 241,800.00 | -0.12% | 1,861 |
| Sep 1, 2026 | 242,000.00 | 242,200.00 | 240,700.00 | 242,100.00 | 242,100.00 | -0.45% | 2,575 |
| Aug 31, 2026 | 243,600.00 | 243,800.00 | 241,600.00 | 243,200.00 | 243,200.00 | -0.16% | 3,022 |
| Aug 28, 2026 | 245,900.00 | 246,000.00 | 243,100.00 | 243,600.00 | 243,600.00 | -1.18% | 2,014 |
| Aug 27, 2026 | 245,000.00 | 246,900.00 | 244,500.00 | 246,500.00 | 246,500.00 | 0.90% | 2,449 |
| Aug 26, 2026 | 242,500.00 | 244,700.00 | 241,800.00 | 244,300.00 | 244,300.00 | 1.20% | 1,185 |
| Aug 25, 2026 | 242,300.00 | 243,900.00 | 241,200.00 | 241,400.00 | 241,400.00 | -0.66% | 1,445 |
| Aug 24, 2026 | 241,700.00 | 243,000.00 | 240,400.00 | 243,000.00 | 243,000.00 | 1.46% | 1,232 |
| Aug 21, 2026 | 241,100.00 | 241,100.00 | 238,500.00 | 239,500.00 | 239,500.00 | -0.66% | 1,383 |
| Aug 20, 2026 | 240,500.00 | 241,800.00 | 239,600.00 | 241,100.00 | 241,100.00 | 0.63% | 1,304 |
| Aug 19, 2026 | 240,200.00 | 240,500.00 | 239,100.00 | 239,600.00 | 239,600.00 | -0.79% | 1,343 |
| Aug 18, 2026 | 242,500.00 | 242,500.00 | 240,100.00 | 241,500.00 | 241,500.00 | 0.08% | 1,325 |
| Aug 17, 2026 | 242,200.00 | 243,400.00 | 240,800.00 | 241,300.00 | 241,300.00 | -0.33% | 1,659 |
| Aug 14, 2026 | 239,600.00 | 242,100.00 | 239,100.00 | 242,100.00 | 242,100.00 | 1.42% | 2,198 |
| Aug 13, 2026 | 241,000.00 | 242,000.00 | 238,700.00 | 238,700.00 | 238,700.00 | -0.75% | 1,349 |
| Aug 12, 2026 | 238,800.00 | 240,500.00 | 238,700.00 | 240,500.00 | 240,500.00 | 0.75% | 1,554 |
| Aug 10, 2026 | 238,500.00 | 238,700.00 | 236,800.00 | 238,700.00 | 238,700.00 | 0.38% | 1,020 |
| Aug 7, 2026 | 237,100.00 | 238,700.00 | 236,200.00 | 237,800.00 | 237,800.00 | 0.38% | 1,225 |
| Aug 6, 2026 | 238,000.00 | 239,400.00 | 236,000.00 | 236,900.00 | 236,900.00 | -1.21% | 1,566 |
| Aug 5, 2026 | 239,800.00 | 239,800.00 | 236,500.00 | 239,800.00 | 239,800.00 | 0.38% | 1,762 |
| Aug 4, 2026 | 240,200.00 | 241,400.00 | 238,000.00 | 238,900.00 | 238,900.00 | -0.91% | 1,340 |
| Aug 3, 2026 | 243,000.00 | 243,000.00 | 239,400.00 | 241,100.00 | 241,100.00 | -1.19% | 1,961 |
| Jul 31, 2026 | 247,600.00 | 247,900.00 | 244,000.00 | 244,000.00 | 244,000.00 | -1.41% | 1,634 |
| Jul 30, 2026 | 246,000.00 | 247,500.00 | 244,200.00 | 247,500.00 | 247,500.00 | -0.84% | 1,835 |
| Jul 29, 2026 | 247,800.00 | 249,600.00 | 246,300.00 | 249,600.00 | 249,600.00 | 0.93% | 2,009 |
| Jul 28, 2026 | 247,700.00 | 249,000.00 | 246,300.00 | 247,300.00 | 247,300.00 | 0.24% | 1,013 |
| Jul 27, 2026 | 244,700.00 | 247,500.00 | 244,300.00 | 246,700.00 | 246,700.00 | 1.36% | 1,030 |
| Jul 24, 2026 | 242,500.00 | 244,000.00 | 241,600.00 | 243,400.00 | 243,400.00 | 0.25% | 1,461 |
| Jul 23, 2026 | 244,300.00 | 245,100.00 | 241,700.00 | 242,800.00 | 242,800.00 | -0.98% | 1,591 |
| Jul 22, 2026 | 244,800.00 | 246,700.00 | 244,300.00 | 245,200.00 | 245,200.00 | 0.12% | 1,518 |
| Jul 21, 2026 | 241,200.00 | 246,300.00 | 240,200.00 | 244,900.00 | 244,900.00 | 3.29% | 2,867 |
| Jul 17, 2026 | 241,300.00 | 242,900.00 | 236,300.00 | 237,100.00 | 237,100.00 | -1.70% | 1,892 |
| Jul 16, 2026 | 242,500.00 | 243,800.00 | 240,700.00 | 241,200.00 | 241,200.00 | -1.03% | 1,409 |
| Jul 15, 2026 | 242,200.00 | 244,600.00 | 242,200.00 | 243,700.00 | 243,700.00 | 1.08% | 2,026 |
| Jul 14, 2026 | 237,500.00 | 241,100.00 | 237,100.00 | 241,100.00 | 241,100.00 | 1.95% | 1,510 |
| Jul 13, 2026 | 238,600.00 | 239,500.00 | 236,000.00 | 236,500.00 | 236,500.00 | -0.88% | 1,226 |
| Jul 10, 2026 | 238,000.00 | 240,700.00 | 237,900.00 | 238,600.00 | 238,600.00 | -0.08% | 1,139 |
| Jul 9, 2026 | 240,100.00 | 241,000.00 | 237,800.00 | 238,800.00 | 238,800.00 | -1.28% | 1,890 |