Kuriyama Holdings Corporation (TYO:3355)
Japan · Delayed Price · Currency is JPY 1,885.00
+60.00 (3.29%)
At close: Mar 27, 2026
Kuriyama Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,841.00 | 1,887.00 | 1,836.00 | 1,885.00 | 1,885.00 | 3.29% | 57,700 |
| Mar 26, 2026 | 1,855.00 | 1,858.00 | 1,810.00 | 1,825.00 | 1,825.00 | -1.51% | 31,600 |
| Mar 25, 2026 | 1,825.00 | 1,860.00 | 1,810.00 | 1,853.00 | 1,853.00 | 3.81% | 59,600 |
| Mar 24, 2026 | 1,801.00 | 1,815.00 | 1,767.00 | 1,785.00 | 1,785.00 | 1.13% | 36,000 |
| Mar 23, 2026 | 1,800.00 | 1,805.00 | 1,763.00 | 1,765.00 | 1,765.00 | -1.94% | 80,300 |
| Mar 19, 2026 | 1,800.00 | 1,829.00 | 1,791.00 | 1,800.00 | 1,800.00 | 2.97% | 117,400 |
| Mar 18, 2026 | 1,723.00 | 1,748.00 | 1,720.00 | 1,748.00 | 1,748.00 | 1.22% | 55,900 |
| Mar 17, 2026 | 1,735.00 | 1,756.00 | 1,718.00 | 1,727.00 | 1,727.00 | 0.99% | 47,400 |
| Mar 16, 2026 | 1,737.00 | 1,740.00 | 1,690.00 | 1,710.00 | 1,710.00 | -2.29% | 33,700 |
| Mar 13, 2026 | 1,748.00 | 1,754.00 | 1,738.00 | 1,750.00 | 1,750.00 | 1.04% | 90,400 |
| Mar 12, 2026 | 1,749.00 | 1,756.00 | 1,725.00 | 1,732.00 | 1,732.00 | -0.40% | 43,400 |
| Mar 11, 2026 | 1,741.00 | 1,755.00 | 1,734.00 | 1,739.00 | 1,739.00 | 0.75% | 63,100 |
| Mar 10, 2026 | 1,687.00 | 1,731.00 | 1,687.00 | 1,726.00 | 1,726.00 | 4.29% | 54,900 |
| Mar 9, 2026 | 1,628.00 | 1,655.00 | 1,608.00 | 1,655.00 | 1,655.00 | 0.67% | 100,500 |
| Mar 6, 2026 | 1,635.00 | 1,649.00 | 1,621.00 | 1,644.00 | 1,644.00 | -0.42% | 20,300 |
| Mar 5, 2026 | 1,643.00 | 1,674.00 | 1,640.00 | 1,651.00 | 1,651.00 | 1.98% | 27,400 |
| Mar 4, 2026 | 1,659.00 | 1,659.00 | 1,585.00 | 1,619.00 | 1,619.00 | -3.40% | 83,500 |
| Mar 3, 2026 | 1,726.00 | 1,726.00 | 1,676.00 | 1,676.00 | 1,676.00 | -3.34% | 54,900 |
| Mar 2, 2026 | 1,723.00 | 1,744.00 | 1,715.00 | 1,734.00 | 1,734.00 | -1.53% | 26,400 |
| Feb 27, 2026 | 1,737.00 | 1,765.00 | 1,727.00 | 1,761.00 | 1,761.00 | 2.38% | 33,200 |
| Feb 26, 2026 | 1,746.00 | 1,746.00 | 1,716.00 | 1,720.00 | 1,720.00 | -0.69% | 31,400 |
| Feb 25, 2026 | 1,776.00 | 1,777.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.23% | 54,400 |
| Feb 24, 2026 | 1,701.00 | 1,742.00 | 1,693.00 | 1,736.00 | 1,736.00 | 2.72% | 46,500 |
| Feb 20, 2026 | 1,706.00 | 1,707.00 | 1,681.00 | 1,690.00 | 1,690.00 | -1.00% | 17,800 |
| Feb 19, 2026 | 1,692.00 | 1,707.00 | 1,674.00 | 1,707.00 | 1,707.00 | 1.91% | 27,500 |
| Feb 18, 2026 | 1,679.00 | 1,679.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1.09% | 16,600 |
| Feb 17, 2026 | 1,674.00 | 1,674.00 | 1,654.00 | 1,657.00 | 1,657.00 | -0.48% | 20,600 |
| Feb 16, 2026 | 1,689.00 | 1,694.00 | 1,658.00 | 1,665.00 | 1,665.00 | - | 59,300 |
| Feb 13, 2026 | 1,760.00 | 1,761.00 | 1,653.00 | 1,665.00 | 1,665.00 | -6.25% | 109,500 |
| Feb 12, 2026 | 1,778.00 | 1,782.00 | 1,768.00 | 1,776.00 | 1,776.00 | 0.62% | 25,000 |
| Feb 10, 2026 | 1,744.00 | 1,767.00 | 1,744.00 | 1,765.00 | 1,765.00 | 1.20% | 20,200 |
| Feb 9, 2026 | 1,755.00 | 1,759.00 | 1,731.00 | 1,744.00 | 1,744.00 | -0.11% | 20,700 |
| Feb 6, 2026 | 1,725.00 | 1,746.00 | 1,708.00 | 1,746.00 | 1,746.00 | 0.92% | 15,300 |
| Feb 5, 2026 | 1,720.00 | 1,739.00 | 1,716.00 | 1,730.00 | 1,730.00 | 0.58% | 13,200 |
| Feb 4, 2026 | 1,711.00 | 1,723.00 | 1,705.00 | 1,720.00 | 1,720.00 | 0.88% | 19,800 |
| Feb 3, 2026 | 1,693.00 | 1,709.00 | 1,691.00 | 1,705.00 | 1,705.00 | 1.31% | 18,500 |
| Feb 2, 2026 | 1,700.00 | 1,712.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.94% | 26,400 |
| Jan 30, 2026 | 1,690.00 | 1,699.00 | 1,680.00 | 1,699.00 | 1,699.00 | 0.71% | 13,000 |
| Jan 29, 2026 | 1,698.00 | 1,698.00 | 1,670.00 | 1,687.00 | 1,687.00 | -0.24% | 17,800 |
| Jan 28, 2026 | 1,725.00 | 1,725.00 | 1,685.00 | 1,691.00 | 1,691.00 | -1.97% | 14,900 |
| Jan 27, 2026 | 1,698.00 | 1,725.00 | 1,689.00 | 1,725.00 | 1,725.00 | 1.29% | 35,700 |
| Jan 26, 2026 | 1,730.00 | 1,730.00 | 1,694.00 | 1,703.00 | 1,703.00 | -2.24% | 33,900 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,733.00 | 1,742.00 | 1,742.00 | -1.53% | 17,600 |
| Jan 22, 2026 | 1,727.00 | 1,769.00 | 1,723.00 | 1,769.00 | 1,769.00 | 3.45% | 37,900 |
| Jan 21, 2026 | 1,728.00 | 1,728.00 | 1,705.00 | 1,710.00 | 1,710.00 | -2.56% | 28,900 |
| Jan 20, 2026 | 1,748.00 | 1,757.00 | 1,730.00 | 1,755.00 | 1,755.00 | 0.06% | 26,600 |
| Jan 19, 2026 | 1,780.00 | 1,780.00 | 1,743.00 | 1,754.00 | 1,754.00 | -1.57% | 20,000 |
| Jan 16, 2026 | 1,797.00 | 1,799.00 | 1,769.00 | 1,782.00 | 1,782.00 | -0.45% | 15,300 |
| Jan 15, 2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,790.00 | 1,790.00 | 1.76% | 27,100 |
| Jan 14, 2026 | 1,754.00 | 1,769.00 | 1,737.00 | 1,759.00 | 1,759.00 | 1.62% | 26,500 |