Kuriyama Holdings Corporation (TYO:3355)
Japan · Delayed Price · Currency is JPY 1,619.00
-57.00 (-3.40%)
Mar 4, 2026, 3:30 PM JST
Kuriyama Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,659.00 | 1,659.00 | 1,603.00 | 1,613.00 | - | -3.76% | 42,000 |
| Mar 3, 2026 | 1,726.00 | 1,726.00 | 1,676.00 | 1,676.00 | 1,676.00 | -3.34% | 54,900 |
| Mar 2, 2026 | 1,723.00 | 1,744.00 | 1,715.00 | 1,734.00 | 1,734.00 | -1.53% | 26,400 |
| Feb 27, 2026 | 1,737.00 | 1,765.00 | 1,727.00 | 1,761.00 | 1,761.00 | 2.38% | 33,200 |
| Feb 26, 2026 | 1,746.00 | 1,746.00 | 1,716.00 | 1,720.00 | 1,720.00 | -0.69% | 31,400 |
| Feb 25, 2026 | 1,776.00 | 1,777.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.23% | 54,400 |
| Feb 24, 2026 | 1,701.00 | 1,742.00 | 1,693.00 | 1,736.00 | 1,736.00 | 2.72% | 46,500 |
| Feb 20, 2026 | 1,706.00 | 1,707.00 | 1,681.00 | 1,690.00 | 1,690.00 | -1.00% | 17,800 |
| Feb 19, 2026 | 1,692.00 | 1,707.00 | 1,674.00 | 1,707.00 | 1,707.00 | 1.91% | 27,500 |
| Feb 18, 2026 | 1,679.00 | 1,679.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1.09% | 16,600 |
| Feb 17, 2026 | 1,674.00 | 1,674.00 | 1,654.00 | 1,657.00 | 1,657.00 | -0.48% | 20,600 |
| Feb 16, 2026 | 1,689.00 | 1,694.00 | 1,658.00 | 1,665.00 | 1,665.00 | - | 59,300 |
| Feb 13, 2026 | 1,760.00 | 1,761.00 | 1,653.00 | 1,665.00 | 1,665.00 | -6.25% | 109,500 |
| Feb 12, 2026 | 1,778.00 | 1,782.00 | 1,768.00 | 1,776.00 | 1,776.00 | 0.62% | 25,000 |
| Feb 10, 2026 | 1,744.00 | 1,767.00 | 1,744.00 | 1,765.00 | 1,765.00 | 1.20% | 20,200 |
| Feb 9, 2026 | 1,755.00 | 1,759.00 | 1,731.00 | 1,744.00 | 1,744.00 | -0.11% | 20,700 |
| Feb 6, 2026 | 1,725.00 | 1,746.00 | 1,708.00 | 1,746.00 | 1,746.00 | 0.92% | 15,300 |
| Feb 5, 2026 | 1,720.00 | 1,739.00 | 1,716.00 | 1,730.00 | 1,730.00 | 0.58% | 13,200 |
| Feb 4, 2026 | 1,711.00 | 1,723.00 | 1,705.00 | 1,720.00 | 1,720.00 | 0.88% | 19,800 |
| Feb 3, 2026 | 1,693.00 | 1,709.00 | 1,691.00 | 1,705.00 | 1,705.00 | 1.31% | 18,500 |
| Feb 2, 2026 | 1,700.00 | 1,712.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.94% | 26,400 |
| Jan 30, 2026 | 1,690.00 | 1,699.00 | 1,680.00 | 1,699.00 | 1,699.00 | 0.71% | 13,000 |
| Jan 29, 2026 | 1,698.00 | 1,698.00 | 1,670.00 | 1,687.00 | 1,687.00 | -0.24% | 17,800 |
| Jan 28, 2026 | 1,725.00 | 1,725.00 | 1,685.00 | 1,691.00 | 1,691.00 | -1.97% | 14,900 |
| Jan 27, 2026 | 1,698.00 | 1,725.00 | 1,689.00 | 1,725.00 | 1,725.00 | 1.29% | 35,700 |
| Jan 26, 2026 | 1,730.00 | 1,730.00 | 1,694.00 | 1,703.00 | 1,703.00 | -2.24% | 33,900 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,733.00 | 1,742.00 | 1,742.00 | -1.53% | 17,600 |
| Jan 22, 2026 | 1,727.00 | 1,769.00 | 1,723.00 | 1,769.00 | 1,769.00 | 3.45% | 37,900 |
| Jan 21, 2026 | 1,728.00 | 1,728.00 | 1,705.00 | 1,710.00 | 1,710.00 | -2.56% | 28,900 |
| Jan 20, 2026 | 1,748.00 | 1,757.00 | 1,730.00 | 1,755.00 | 1,755.00 | 0.06% | 26,600 |
| Jan 19, 2026 | 1,780.00 | 1,780.00 | 1,743.00 | 1,754.00 | 1,754.00 | -1.57% | 20,000 |
| Jan 16, 2026 | 1,797.00 | 1,799.00 | 1,769.00 | 1,782.00 | 1,782.00 | -0.45% | 15,300 |
| Jan 15, 2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,790.00 | 1,790.00 | 1.76% | 27,100 |
| Jan 14, 2026 | 1,754.00 | 1,769.00 | 1,737.00 | 1,759.00 | 1,759.00 | 1.62% | 26,500 |
| Jan 13, 2026 | 1,722.00 | 1,743.00 | 1,707.00 | 1,731.00 | 1,731.00 | 1.76% | 47,300 |
| Jan 9, 2026 | 1,701.00 | 1,710.00 | 1,697.00 | 1,701.00 | 1,701.00 | 0.06% | 9,100 |
| Jan 8, 2026 | 1,724.00 | 1,726.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.22% | 20,900 |
| Jan 7, 2026 | 1,699.00 | 1,735.00 | 1,690.00 | 1,721.00 | 1,721.00 | 1.29% | 34,600 |
| Jan 6, 2026 | 1,677.00 | 1,700.00 | 1,676.00 | 1,699.00 | 1,699.00 | 1.37% | 18,900 |
| Jan 5, 2026 | 1,684.00 | 1,684.00 | 1,662.00 | 1,676.00 | 1,676.00 | 1.09% | 30,400 |
| Dec 30, 2025 | 1,640.00 | 1,669.00 | 1,640.00 | 1,658.00 | 1,658.00 | 0.42% | 35,700 |
| Dec 29, 2025 | 1,637.00 | 1,654.00 | 1,630.00 | 1,651.00 | 1,651.00 | -0.78% | 36,600 |
| Dec 26, 2025 | 1,666.00 | 1,674.00 | 1,662.00 | 1,664.00 | 1,636.00 | -0.12% | 35,000 |
| Dec 25, 2025 | 1,665.00 | 1,666.00 | 1,660.00 | 1,666.00 | 1,637.97 | 0.30% | 17,900 |
| Dec 24, 2025 | 1,678.00 | 1,678.00 | 1,659.00 | 1,661.00 | 1,633.05 | -0.60% | 39,100 |
| Dec 23, 2025 | 1,666.00 | 1,680.00 | 1,666.00 | 1,671.00 | 1,642.88 | 0.36% | 29,300 |
| Dec 22, 2025 | 1,661.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,636.98 | 0.91% | 24,700 |
| Dec 19, 2025 | 1,631.00 | 1,650.00 | 1,631.00 | 1,650.00 | 1,622.24 | 0.61% | 30,400 |
| Dec 18, 2025 | 1,624.00 | 1,654.00 | 1,620.00 | 1,640.00 | 1,612.40 | 1.11% | 49,100 |
| Dec 17, 2025 | 1,625.00 | 1,627.00 | 1,617.00 | 1,622.00 | 1,594.71 | -0.12% | 17,700 |