Kuriyama Holdings Corporation (TYO:3355)
Japan · Delayed Price · Currency is JPY 1,746.00
+16.00 (0.92%)
At close: Feb 6, 2026
Kuriyama Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,725.00 | 1,746.00 | 1,708.00 | 1,746.00 | 1,746.00 | 0.92% | 15,300 |
| Feb 5, 2026 | 1,720.00 | 1,739.00 | 1,716.00 | 1,730.00 | 1,730.00 | 0.58% | 13,200 |
| Feb 4, 2026 | 1,711.00 | 1,723.00 | 1,705.00 | 1,720.00 | 1,720.00 | 0.88% | 19,800 |
| Feb 3, 2026 | 1,693.00 | 1,709.00 | 1,691.00 | 1,705.00 | 1,705.00 | 1.31% | 18,500 |
| Feb 2, 2026 | 1,700.00 | 1,712.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.94% | 26,400 |
| Jan 30, 2026 | 1,690.00 | 1,699.00 | 1,680.00 | 1,699.00 | 1,699.00 | 0.71% | 13,000 |
| Jan 29, 2026 | 1,698.00 | 1,698.00 | 1,670.00 | 1,687.00 | 1,687.00 | -0.24% | 17,800 |
| Jan 28, 2026 | 1,725.00 | 1,725.00 | 1,685.00 | 1,691.00 | 1,691.00 | -1.97% | 14,900 |
| Jan 27, 2026 | 1,698.00 | 1,725.00 | 1,689.00 | 1,725.00 | 1,725.00 | 1.29% | 35,700 |
| Jan 26, 2026 | 1,730.00 | 1,730.00 | 1,694.00 | 1,703.00 | 1,703.00 | -2.24% | 33,900 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,733.00 | 1,742.00 | 1,742.00 | -1.53% | 17,600 |
| Jan 22, 2026 | 1,727.00 | 1,769.00 | 1,723.00 | 1,769.00 | 1,769.00 | 3.45% | 37,900 |
| Jan 21, 2026 | 1,728.00 | 1,728.00 | 1,705.00 | 1,710.00 | 1,710.00 | -2.56% | 28,900 |
| Jan 20, 2026 | 1,748.00 | 1,757.00 | 1,730.00 | 1,755.00 | 1,755.00 | 0.06% | 26,600 |
| Jan 19, 2026 | 1,780.00 | 1,780.00 | 1,743.00 | 1,754.00 | 1,754.00 | -1.57% | 20,000 |
| Jan 16, 2026 | 1,797.00 | 1,799.00 | 1,769.00 | 1,782.00 | 1,782.00 | -0.45% | 15,300 |
| Jan 15, 2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,790.00 | 1,790.00 | 1.76% | 27,100 |
| Jan 14, 2026 | 1,754.00 | 1,769.00 | 1,737.00 | 1,759.00 | 1,759.00 | 1.62% | 26,500 |
| Jan 13, 2026 | 1,722.00 | 1,743.00 | 1,707.00 | 1,731.00 | 1,731.00 | 1.76% | 47,300 |
| Jan 9, 2026 | 1,701.00 | 1,710.00 | 1,697.00 | 1,701.00 | 1,701.00 | 0.06% | 9,100 |
| Jan 8, 2026 | 1,724.00 | 1,726.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.22% | 20,900 |
| Jan 7, 2026 | 1,699.00 | 1,735.00 | 1,690.00 | 1,721.00 | 1,721.00 | 1.29% | 34,600 |
| Jan 6, 2026 | 1,677.00 | 1,700.00 | 1,676.00 | 1,699.00 | 1,699.00 | 1.37% | 18,900 |
| Jan 5, 2026 | 1,684.00 | 1,684.00 | 1,662.00 | 1,676.00 | 1,676.00 | 1.09% | 30,400 |
| Dec 30, 2025 | 1,640.00 | 1,669.00 | 1,640.00 | 1,658.00 | 1,658.00 | 0.42% | 35,700 |
| Dec 29, 2025 | 1,637.00 | 1,654.00 | 1,630.00 | 1,651.00 | 1,651.00 | -0.78% | 36,600 |
| Dec 26, 2025 | 1,666.00 | 1,674.00 | 1,662.00 | 1,664.00 | 1,636.00 | -0.12% | 35,000 |
| Dec 25, 2025 | 1,665.00 | 1,666.00 | 1,660.00 | 1,666.00 | 1,637.97 | 0.30% | 17,900 |
| Dec 24, 2025 | 1,678.00 | 1,678.00 | 1,659.00 | 1,661.00 | 1,633.05 | -0.60% | 39,100 |
| Dec 23, 2025 | 1,666.00 | 1,680.00 | 1,666.00 | 1,671.00 | 1,642.88 | 0.36% | 29,300 |
| Dec 22, 2025 | 1,661.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,636.98 | 0.91% | 24,700 |
| Dec 19, 2025 | 1,631.00 | 1,650.00 | 1,631.00 | 1,650.00 | 1,622.24 | 0.61% | 30,400 |
| Dec 18, 2025 | 1,624.00 | 1,654.00 | 1,620.00 | 1,640.00 | 1,612.40 | 1.11% | 49,100 |
| Dec 17, 2025 | 1,625.00 | 1,627.00 | 1,617.00 | 1,622.00 | 1,594.71 | -0.12% | 17,700 |
| Dec 16, 2025 | 1,625.00 | 1,625.00 | 1,620.00 | 1,624.00 | 1,596.67 | - | 8,000 |
| Dec 15, 2025 | 1,627.00 | 1,627.00 | 1,616.00 | 1,624.00 | 1,596.67 | 0.25% | 34,500 |
| Dec 12, 2025 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 1,592.74 | 0.75% | 18,300 |
| Dec 11, 2025 | 1,614.00 | 1,615.00 | 1,607.00 | 1,608.00 | 1,580.94 | -0.25% | 20,100 |
| Dec 10, 2025 | 1,627.00 | 1,627.00 | 1,610.00 | 1,612.00 | 1,584.88 | -0.74% | 35,400 |
| Dec 9, 2025 | 1,622.00 | 1,625.00 | 1,618.00 | 1,624.00 | 1,596.67 | 0.12% | 11,100 |
| Dec 8, 2025 | 1,616.00 | 1,628.00 | 1,612.00 | 1,622.00 | 1,594.71 | 1.00% | 15,500 |
| Dec 5, 2025 | 1,622.00 | 1,630.00 | 1,585.00 | 1,606.00 | 1,578.98 | -0.99% | 68,400 |
| Dec 4, 2025 | 1,620.00 | 1,624.00 | 1,619.00 | 1,622.00 | 1,594.71 | 0.12% | 10,500 |
| Dec 3, 2025 | 1,621.00 | 1,631.00 | 1,615.00 | 1,620.00 | 1,592.74 | 0.06% | 30,000 |
| Dec 2, 2025 | 1,642.00 | 1,649.00 | 1,617.00 | 1,619.00 | 1,591.76 | -1.22% | 34,000 |
| Dec 1, 2025 | 1,665.00 | 1,665.00 | 1,637.00 | 1,639.00 | 1,611.42 | -1.62% | 43,900 |
| Nov 28, 2025 | 1,638.00 | 1,666.00 | 1,631.00 | 1,666.00 | 1,637.97 | 2.21% | 35,900 |
| Nov 27, 2025 | 1,618.00 | 1,632.00 | 1,612.00 | 1,630.00 | 1,602.57 | 0.87% | 29,400 |
| Nov 26, 2025 | 1,616.00 | 1,618.00 | 1,605.00 | 1,616.00 | 1,588.81 | 0.12% | 27,200 |
| Nov 25, 2025 | 1,624.00 | 1,624.00 | 1,603.00 | 1,614.00 | 1,586.84 | 0.25% | 27,600 |