Kuriyama Holdings Corporation (TYO:3355)
Japan · Delayed Price · Currency is JPY 1,832.00
-3.00 (-0.16%)
Sep 29, 2026, 3:30 PM JST
Kuriyama Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,830.00 | 1,845.00 | 1,819.00 | 1,832.00 | 1,832.00 | -0.16% | 8,100 |
| Sep 28, 2026 | 1,828.00 | 1,847.00 | 1,828.00 | 1,835.00 | 1,835.00 | -0.22% | 10,700 |
| Sep 25, 2026 | 1,830.00 | 1,839.00 | 1,819.00 | 1,839.00 | 1,839.00 | -0.05% | 17,600 |
| Sep 24, 2026 | 1,829.00 | 1,848.00 | 1,813.00 | 1,840.00 | 1,840.00 | 0.11% | 32,900 |
| Sep 18, 2026 | 1,818.00 | 1,849.00 | 1,815.00 | 1,838.00 | 1,838.00 | 1.66% | 40,500 |
| Sep 17, 2026 | 1,800.00 | 1,810.00 | 1,793.00 | 1,808.00 | 1,808.00 | 0.72% | 19,100 |
| Sep 16, 2026 | 1,802.00 | 1,811.00 | 1,791.00 | 1,795.00 | 1,795.00 | 0.62% | 22,500 |
| Sep 15, 2026 | 1,759.00 | 1,791.00 | 1,737.00 | 1,784.00 | 1,784.00 | 2.59% | 44,600 |
| Sep 14, 2026 | 1,730.00 | 1,739.00 | 1,717.00 | 1,739.00 | 1,739.00 | 0.52% | 22,700 |
| Sep 11, 2026 | 1,730.00 | 1,734.00 | 1,711.00 | 1,730.00 | 1,730.00 | -1.48% | 21,300 |
| Sep 10, 2026 | 1,742.00 | 1,767.00 | 1,742.00 | 1,756.00 | 1,756.00 | 0.80% | 21,900 |
| Sep 9, 2026 | 1,759.00 | 1,770.00 | 1,742.00 | 1,742.00 | 1,742.00 | -1.02% | 29,000 |
| Sep 8, 2026 | 1,801.00 | 1,801.00 | 1,760.00 | 1,760.00 | 1,760.00 | -2.49% | 47,800 |
| Sep 7, 2026 | 1,828.00 | 1,828.00 | 1,805.00 | 1,805.00 | 1,805.00 | -1.63% | 34,800 |
| Sep 4, 2026 | 1,857.00 | 1,857.00 | 1,829.00 | 1,835.00 | 1,835.00 | -1.50% | 22,000 |
| Sep 3, 2026 | 1,858.00 | 1,865.00 | 1,850.00 | 1,863.00 | 1,863.00 | 1.25% | 9,600 |
| Sep 2, 2026 | 1,853.00 | 1,856.00 | 1,830.00 | 1,840.00 | 1,840.00 | -1.92% | 22,800 |
| Sep 1, 2026 | 1,839.00 | 1,876.00 | 1,839.00 | 1,876.00 | 1,876.00 | 2.01% | 38,100 |
| Aug 31, 2026 | 1,828.00 | 1,839.00 | 1,825.00 | 1,839.00 | 1,839.00 | 0.71% | 13,000 |
| Aug 28, 2026 | 1,841.00 | 1,841.00 | 1,821.00 | 1,826.00 | 1,826.00 | -0.22% | 16,600 |
| Aug 27, 2026 | 1,844.00 | 1,858.00 | 1,828.00 | 1,830.00 | 1,830.00 | -0.49% | 13,500 |
| Aug 26, 2026 | 1,830.00 | 1,843.00 | 1,816.00 | 1,839.00 | 1,839.00 | 0.16% | 27,100 |
| Aug 25, 2026 | 1,829.00 | 1,841.00 | 1,809.00 | 1,836.00 | 1,836.00 | 0.38% | 25,700 |
| Aug 24, 2026 | 1,825.00 | 1,864.00 | 1,820.00 | 1,829.00 | 1,829.00 | 0.99% | 30,900 |
| Aug 21, 2026 | 1,807.00 | 1,814.00 | 1,792.00 | 1,811.00 | 1,811.00 | 0.22% | 13,200 |
| Aug 20, 2026 | 1,793.00 | 1,807.00 | 1,787.00 | 1,807.00 | 1,807.00 | 1.86% | 11,500 |
| Aug 19, 2026 | 1,788.00 | 1,792.00 | 1,772.00 | 1,774.00 | 1,774.00 | -1.44% | 11,400 |
| Aug 18, 2026 | 1,796.00 | 1,806.00 | 1,785.00 | 1,800.00 | 1,800.00 | 0.28% | 17,900 |
| Aug 17, 2026 | 1,795.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,795.00 | 0.56% | 19,000 |
| Aug 14, 2026 | 1,771.00 | 1,788.00 | 1,765.00 | 1,785.00 | 1,785.00 | 1.13% | 15,500 |
| Aug 13, 2026 | 1,769.00 | 1,774.00 | 1,761.00 | 1,765.00 | 1,765.00 | 0.17% | 9,400 |
| Aug 12, 2026 | 1,788.00 | 1,788.00 | 1,743.00 | 1,762.00 | 1,762.00 | -0.73% | 22,800 |
| Aug 10, 2026 | 1,775.00 | 1,808.00 | 1,763.00 | 1,775.00 | 1,775.00 | 0.34% | 31,100 |
| Aug 7, 2026 | 1,761.00 | 1,771.00 | 1,743.00 | 1,769.00 | 1,769.00 | 1.26% | 22,300 |
| Aug 6, 2026 | 1,738.00 | 1,787.00 | 1,695.00 | 1,747.00 | 1,747.00 | 1.10% | 88,400 |
| Aug 5, 2026 | 1,736.00 | 1,750.00 | 1,722.00 | 1,728.00 | 1,728.00 | -0.58% | 31,500 |
| Aug 4, 2026 | 1,770.00 | 1,770.00 | 1,719.00 | 1,738.00 | 1,738.00 | -2.63% | 43,800 |
| Aug 3, 2026 | 1,650.00 | 1,845.00 | 1,601.00 | 1,785.00 | 1,785.00 | 8.44% | 322,600 |
| Jul 31, 2026 | 1,673.00 | 1,673.00 | 1,646.00 | 1,646.00 | 1,646.00 | -0.48% | 12,500 |
| Jul 30, 2026 | 1,676.00 | 1,676.00 | 1,644.00 | 1,654.00 | 1,654.00 | -1.25% | 21,400 |
| Jul 29, 2026 | 1,652.00 | 1,676.00 | 1,650.00 | 1,675.00 | 1,675.00 | 1.45% | 27,800 |
| Jul 28, 2026 | 1,669.00 | 1,669.00 | 1,643.00 | 1,651.00 | 1,651.00 | -0.66% | 15,500 |
| Jul 27, 2026 | 1,640.00 | 1,662.00 | 1,640.00 | 1,662.00 | 1,662.00 | 1.53% | 12,000 |
| Jul 24, 2026 | 1,659.00 | 1,659.00 | 1,631.00 | 1,637.00 | 1,637.00 | -1.15% | 17,200 |
| Jul 23, 2026 | 1,638.00 | 1,656.00 | 1,638.00 | 1,656.00 | 1,656.00 | 1.28% | 11,300 |
| Jul 22, 2026 | 1,625.00 | 1,636.00 | 1,617.00 | 1,635.00 | 1,635.00 | 0.86% | 14,900 |
| Jul 21, 2026 | 1,618.00 | 1,621.00 | 1,598.00 | 1,621.00 | 1,621.00 | 1.50% | 33,100 |
| Jul 17, 2026 | 1,627.00 | 1,627.00 | 1,584.00 | 1,597.00 | 1,597.00 | -1.84% | 25,600 |
| Jul 16, 2026 | 1,630.00 | 1,641.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.25% | 14,300 |
| Jul 15, 2026 | 1,629.00 | 1,634.00 | 1,616.00 | 1,623.00 | 1,623.00 | 0.37% | 17,100 |