Kuriyama Holdings Corporation (TYO:3355)
Japan · Delayed Price · Currency is JPY 1,617.00
+16.00 (1.00%)
Jul 14, 2026, 3:30 PM JST
Kuriyama Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,635.00 | 1,635.00 | 1,599.00 | 1,617.00 | 1,617.00 | 1.00% | 13,000 |
| Jul 13, 2026 | 1,592.00 | 1,675.00 | 1,586.00 | 1,601.00 | 1,601.00 | 0.50% | 61,500 |
| Jul 10, 2026 | 1,606.00 | 1,606.00 | 1,586.00 | 1,593.00 | 1,593.00 | - | 29,300 |
| Jul 9, 2026 | 1,585.00 | 1,595.00 | 1,564.00 | 1,593.00 | 1,593.00 | 1.53% | 23,300 |
| Jul 8, 2026 | 1,586.00 | 1,592.00 | 1,569.00 | 1,569.00 | 1,569.00 | -0.76% | 22,600 |
| Jul 7, 2026 | 1,596.00 | 1,605.00 | 1,581.00 | 1,581.00 | 1,581.00 | -0.25% | 24,200 |
| Jul 6, 2026 | 1,590.00 | 1,596.00 | 1,580.00 | 1,585.00 | 1,585.00 | 0.13% | 23,700 |
| Jul 3, 2026 | 1,563.00 | 1,583.00 | 1,557.00 | 1,583.00 | 1,583.00 | 1.28% | 11,700 |
| Jul 2, 2026 | 1,546.00 | 1,578.00 | 1,546.00 | 1,563.00 | 1,563.00 | 1.03% | 15,800 |
| Jul 1, 2026 | 1,561.00 | 1,564.00 | 1,538.00 | 1,547.00 | 1,547.00 | -0.96% | 20,400 |
| Jun 30, 2026 | 1,553.00 | 1,571.00 | 1,550.00 | 1,562.00 | 1,562.00 | 0.71% | 15,900 |
| Jun 29, 2026 | 1,570.00 | 1,572.00 | 1,551.00 | 1,551.00 | 1,551.00 | -0.23% | 51,900 |
| Jun 26, 2026 | 1,565.00 | 1,593.00 | 1,564.00 | 1,585.00 | 1,554.50 | 1.15% | 27,500 |
| Jun 25, 2026 | 1,599.00 | 1,599.00 | 1,564.00 | 1,567.00 | 1,536.85 | - | 28,000 |
| Jun 24, 2026 | 1,564.00 | 1,572.00 | 1,560.00 | 1,567.00 | 1,536.85 | 0.71% | 13,200 |
| Jun 23, 2026 | 1,578.00 | 1,580.00 | 1,556.00 | 1,556.00 | 1,526.06 | -1.33% | 29,000 |
| Jun 22, 2026 | 1,601.00 | 1,601.00 | 1,577.00 | 1,577.00 | 1,546.65 | -1.38% | 22,100 |
| Jun 19, 2026 | 1,595.00 | 1,599.00 | 1,582.00 | 1,599.00 | 1,568.23 | 1.14% | 21,100 |
| Jun 18, 2026 | 1,569.00 | 1,591.00 | 1,567.00 | 1,581.00 | 1,550.58 | 0.70% | 16,100 |
| Jun 17, 2026 | 1,557.00 | 1,588.00 | 1,557.00 | 1,570.00 | 1,539.79 | 0.83% | 22,400 |
| Jun 16, 2026 | 1,585.00 | 1,585.00 | 1,556.00 | 1,557.00 | 1,527.04 | -1.14% | 15,300 |
| Jun 15, 2026 | 1,603.00 | 1,603.00 | 1,568.00 | 1,575.00 | 1,544.69 | -0.32% | 24,300 |
| Jun 12, 2026 | 1,536.00 | 1,580.00 | 1,536.00 | 1,580.00 | 1,549.60 | 3.13% | 17,000 |
| Jun 11, 2026 | 1,550.00 | 1,550.00 | 1,525.00 | 1,532.00 | 1,502.52 | -0.39% | 16,100 |
| Jun 10, 2026 | 1,540.00 | 1,550.00 | 1,535.00 | 1,538.00 | 1,508.40 | -0.13% | 12,300 |
| Jun 9, 2026 | 1,543.00 | 1,562.00 | 1,538.00 | 1,540.00 | 1,510.37 | -0.52% | 24,300 |
| Jun 8, 2026 | 1,550.00 | 1,557.00 | 1,532.00 | 1,548.00 | 1,518.21 | -1.96% | 21,100 |
| Jun 5, 2026 | 1,584.00 | 1,584.00 | 1,557.00 | 1,579.00 | 1,548.62 | -1.13% | 31,100 |
| Jun 4, 2026 | 1,545.00 | 1,597.00 | 1,533.00 | 1,597.00 | 1,566.27 | 3.23% | 21,100 |
| Jun 3, 2026 | 1,526.00 | 1,552.00 | 1,521.00 | 1,547.00 | 1,517.23 | 1.38% | 16,300 |
| Jun 2, 2026 | 1,543.00 | 1,552.00 | 1,520.00 | 1,526.00 | 1,496.64 | -1.29% | 39,100 |
| Jun 1, 2026 | 1,575.00 | 1,575.00 | 1,538.00 | 1,546.00 | 1,516.25 | -1.84% | 50,400 |
| May 29, 2026 | 1,571.00 | 1,588.00 | 1,571.00 | 1,575.00 | 1,544.69 | -0.38% | 26,600 |
| May 28, 2026 | 1,588.00 | 1,589.00 | 1,558.00 | 1,581.00 | 1,550.58 | -0.44% | 24,100 |
| May 27, 2026 | 1,599.00 | 1,609.00 | 1,575.00 | 1,588.00 | 1,557.44 | -0.81% | 27,700 |
| May 26, 2026 | 1,599.00 | 1,620.00 | 1,590.00 | 1,601.00 | 1,570.19 | 0.44% | 25,300 |
| May 25, 2026 | 1,650.00 | 1,650.00 | 1,591.00 | 1,594.00 | 1,563.33 | -3.45% | 47,700 |
| May 22, 2026 | 1,652.00 | 1,670.00 | 1,643.00 | 1,651.00 | 1,619.23 | 0.06% | 18,900 |
| May 21, 2026 | 1,680.00 | 1,687.00 | 1,650.00 | 1,650.00 | 1,618.25 | -1.14% | 19,500 |
| May 20, 2026 | 1,702.00 | 1,702.00 | 1,651.00 | 1,669.00 | 1,636.88 | -1.71% | 28,100 |
| May 19, 2026 | 1,680.00 | 1,703.00 | 1,678.00 | 1,698.00 | 1,665.33 | 1.62% | 28,500 |
| May 18, 2026 | 1,670.00 | 1,675.00 | 1,643.00 | 1,671.00 | 1,638.85 | 0.60% | 31,000 |
| May 15, 2026 | 1,666.00 | 1,675.00 | 1,640.00 | 1,661.00 | 1,629.04 | -0.30% | 44,100 |
| May 14, 2026 | 1,702.00 | 1,709.00 | 1,648.00 | 1,666.00 | 1,633.94 | -1.36% | 61,600 |
| May 13, 2026 | 1,811.00 | 1,811.00 | 1,679.00 | 1,689.00 | 1,656.50 | -6.79% | 77,700 |
| May 12, 2026 | 1,820.00 | 1,840.00 | 1,810.00 | 1,812.00 | 1,777.13 | 0.67% | 24,500 |
| May 11, 2026 | 1,810.00 | 1,821.00 | 1,794.00 | 1,800.00 | 1,765.36 | -0.66% | 22,300 |
| May 8, 2026 | 1,861.00 | 1,861.00 | 1,808.00 | 1,812.00 | 1,777.13 | -1.25% | 23,400 |
| May 7, 2026 | 1,829.00 | 1,849.00 | 1,820.00 | 1,835.00 | 1,799.69 | 0.33% | 20,200 |
| May 1, 2026 | 1,840.00 | 1,840.00 | 1,790.00 | 1,829.00 | 1,793.80 | 0.22% | 23,800 |