Kuriyama Holdings Corporation (TYO:3355)
Japan · Delayed Price · Currency is JPY 1,709.00
+33.00 (1.97%)
Nov 10, 2026, 1:59 PM JST
Kuriyama Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,680.00 | 1,718.00 | 1,675.00 | 1,709.00 | 1,709.00 | 1.97% | 10,000 |
| Nov 9, 2026 | 1,656.00 | 1,697.00 | 1,656.00 | 1,676.00 | 1,676.00 | 2.20% | 18,400 |
| Nov 6, 2026 | 1,630.00 | 1,655.00 | 1,625.00 | 1,640.00 | 1,640.00 | -2.96% | 37,900 |
| Nov 5, 2026 | 1,697.00 | 1,699.00 | 1,676.00 | 1,690.00 | 1,690.00 | 1.56% | 25,500 |
| Nov 4, 2026 | 1,679.00 | 1,694.00 | 1,650.00 | 1,664.00 | 1,664.00 | -0.89% | 21,500 |
| Nov 2, 2026 | 1,695.00 | 1,695.00 | 1,670.00 | 1,679.00 | 1,679.00 | -1.06% | 25,000 |
| Oct 30, 2026 | 1,717.00 | 1,727.00 | 1,686.00 | 1,697.00 | 1,697.00 | -0.76% | 19,900 |
| Oct 29, 2026 | 1,702.00 | 1,712.00 | 1,698.00 | 1,710.00 | 1,710.00 | 0.41% | 15,100 |
| Oct 28, 2026 | 1,712.00 | 1,730.00 | 1,703.00 | 1,703.00 | 1,703.00 | -1.05% | 16,400 |
| Oct 27, 2026 | 1,732.00 | 1,732.00 | 1,711.00 | 1,721.00 | 1,721.00 | -0.17% | 9,400 |
| Oct 26, 2026 | 1,728.00 | 1,728.00 | 1,705.00 | 1,724.00 | 1,724.00 | -0.23% | 22,700 |
| Oct 23, 2026 | 1,795.00 | 1,795.00 | 1,725.00 | 1,728.00 | 1,728.00 | -1.82% | 44,200 |
| Oct 22, 2026 | 1,753.00 | 1,762.00 | 1,745.00 | 1,760.00 | 1,760.00 | 0.46% | 20,800 |
| Oct 21, 2026 | 1,765.00 | 1,765.00 | 1,740.00 | 1,752.00 | 1,752.00 | 0.11% | 6,900 |
| Oct 20, 2026 | 1,782.00 | 1,782.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.41% | 14,000 |
| Oct 19, 2026 | 1,753.00 | 1,778.00 | 1,751.00 | 1,775.00 | 1,775.00 | -0.56% | 6,700 |
| Oct 16, 2026 | 1,740.00 | 1,785.00 | 1,731.00 | 1,785.00 | 1,785.00 | 4.51% | 19,600 |
| Oct 15, 2026 | 1,791.00 | 1,791.00 | 1,708.00 | 1,708.00 | 1,708.00 | -4.63% | 51,000 |
| Oct 14, 2026 | 1,780.00 | 1,793.00 | 1,780.00 | 1,791.00 | 1,791.00 | 0.28% | 18,200 |
| Oct 13, 2026 | 1,772.00 | 1,795.00 | 1,772.00 | 1,786.00 | 1,786.00 | 0.51% | 12,600 |
| Oct 9, 2026 | 1,763.00 | 1,790.00 | 1,763.00 | 1,777.00 | 1,777.00 | 0.06% | 11,500 |
| Oct 8, 2026 | 1,799.00 | 1,799.00 | 1,772.00 | 1,776.00 | 1,776.00 | -2.15% | 20,700 |
| Oct 7, 2026 | 1,800.00 | 1,816.00 | 1,800.00 | 1,815.00 | 1,815.00 | 0.55% | 9,200 |
| Oct 6, 2026 | 1,789.00 | 1,811.00 | 1,785.00 | 1,805.00 | 1,805.00 | 1.46% | 23,100 |
| Oct 5, 2026 | 1,771.00 | 1,786.00 | 1,763.00 | 1,779.00 | 1,779.00 | 0.06% | 13,500 |
| Oct 2, 2026 | 1,803.00 | 1,803.00 | 1,773.00 | 1,778.00 | 1,778.00 | -1.98% | 23,500 |
| Oct 1, 2026 | 1,840.00 | 1,840.00 | 1,786.00 | 1,814.00 | 1,814.00 | -2.10% | 32,600 |
| Sep 30, 2026 | 1,832.00 | 1,856.00 | 1,832.00 | 1,853.00 | 1,853.00 | 1.15% | 5,300 |
| Sep 29, 2026 | 1,830.00 | 1,845.00 | 1,819.00 | 1,832.00 | 1,832.00 | -0.16% | 8,100 |
| Sep 28, 2026 | 1,828.00 | 1,847.00 | 1,828.00 | 1,835.00 | 1,835.00 | -0.22% | 10,700 |
| Sep 25, 2026 | 1,830.00 | 1,839.00 | 1,819.00 | 1,839.00 | 1,839.00 | -0.05% | 17,600 |
| Sep 24, 2026 | 1,829.00 | 1,848.00 | 1,813.00 | 1,840.00 | 1,840.00 | 0.11% | 32,900 |
| Sep 18, 2026 | 1,818.00 | 1,849.00 | 1,815.00 | 1,838.00 | 1,838.00 | 1.66% | 40,500 |
| Sep 17, 2026 | 1,800.00 | 1,810.00 | 1,793.00 | 1,808.00 | 1,808.00 | 0.72% | 19,100 |
| Sep 16, 2026 | 1,802.00 | 1,811.00 | 1,791.00 | 1,795.00 | 1,795.00 | 0.62% | 22,500 |
| Sep 15, 2026 | 1,759.00 | 1,791.00 | 1,737.00 | 1,784.00 | 1,784.00 | 2.59% | 44,600 |
| Sep 14, 2026 | 1,730.00 | 1,739.00 | 1,717.00 | 1,739.00 | 1,739.00 | 0.52% | 22,700 |
| Sep 11, 2026 | 1,730.00 | 1,734.00 | 1,711.00 | 1,730.00 | 1,730.00 | -1.48% | 21,300 |
| Sep 10, 2026 | 1,742.00 | 1,767.00 | 1,742.00 | 1,756.00 | 1,756.00 | 0.80% | 21,900 |
| Sep 9, 2026 | 1,759.00 | 1,770.00 | 1,742.00 | 1,742.00 | 1,742.00 | -1.02% | 29,000 |
| Sep 8, 2026 | 1,801.00 | 1,801.00 | 1,760.00 | 1,760.00 | 1,760.00 | -2.49% | 47,800 |
| Sep 7, 2026 | 1,828.00 | 1,828.00 | 1,805.00 | 1,805.00 | 1,805.00 | -1.63% | 34,800 |
| Sep 4, 2026 | 1,857.00 | 1,857.00 | 1,829.00 | 1,835.00 | 1,835.00 | -1.50% | 22,000 |
| Sep 3, 2026 | 1,858.00 | 1,865.00 | 1,850.00 | 1,863.00 | 1,863.00 | 1.25% | 9,600 |
| Sep 2, 2026 | 1,853.00 | 1,856.00 | 1,830.00 | 1,840.00 | 1,840.00 | -1.92% | 22,800 |
| Sep 1, 2026 | 1,839.00 | 1,876.00 | 1,839.00 | 1,876.00 | 1,876.00 | 2.01% | 38,100 |
| Aug 31, 2026 | 1,828.00 | 1,839.00 | 1,825.00 | 1,839.00 | 1,839.00 | 0.71% | 13,000 |
| Aug 28, 2026 | 1,841.00 | 1,841.00 | 1,821.00 | 1,826.00 | 1,826.00 | -0.22% | 16,600 |
| Aug 27, 2026 | 1,844.00 | 1,858.00 | 1,828.00 | 1,830.00 | 1,830.00 | -0.49% | 13,500 |
| Aug 26, 2026 | 1,830.00 | 1,843.00 | 1,816.00 | 1,839.00 | 1,839.00 | 0.16% | 27,100 |