Mirairo Inc. (TYO:335A)
Japan · Delayed Price · Currency is JPY 330.00
+1.00 (0.30%)
Jul 30, 2026, 3:30 PM JST
Mirairo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 325.00 | 329.00 | 325.00 | 329.00 | - | - | 20,100 |
| Jul 29, 2026 | 336.00 | 336.00 | 327.00 | 329.00 | 329.00 | -1.50% | 19,000 |
| Jul 28, 2026 | 336.00 | 343.00 | 334.00 | 334.00 | 334.00 | -0.60% | 5,400 |
| Jul 27, 2026 | 342.00 | 346.00 | 336.00 | 336.00 | 336.00 | -0.30% | 5,200 |
| Jul 24, 2026 | 335.00 | 339.00 | 333.00 | 337.00 | 337.00 | 0.30% | 1,000 |
| Jul 23, 2026 | 336.00 | 341.00 | 336.00 | 336.00 | 336.00 | 0.90% | 3,300 |
| Jul 22, 2026 | 333.00 | 336.00 | 333.00 | 333.00 | 333.00 | 0.30% | 600 |
| Jul 21, 2026 | 335.00 | 340.00 | 332.00 | 332.00 | 332.00 | -0.90% | 8,000 |
| Jul 17, 2026 | 341.00 | 341.00 | 333.00 | 335.00 | 335.00 | -0.59% | 7,900 |
| Jul 16, 2026 | 340.00 | 345.00 | 337.00 | 337.00 | 337.00 | -1.17% | 6,700 |
| Jul 15, 2026 | 340.00 | 345.00 | 340.00 | 341.00 | 341.00 | -1.16% | 800 |
| Jul 14, 2026 | 343.00 | 345.00 | 337.00 | 345.00 | 345.00 | -0.29% | 8,100 |
| Jul 13, 2026 | 350.00 | 351.00 | 346.00 | 346.00 | 346.00 | -0.29% | 4,700 |
| Jul 10, 2026 | 348.00 | 348.00 | 339.00 | 347.00 | 347.00 | -0.29% | 3,200 |
| Jul 9, 2026 | 349.00 | 353.00 | 348.00 | 348.00 | 348.00 | -1.14% | 2,200 |
| Jul 8, 2026 | 346.00 | 357.00 | 338.00 | 352.00 | 352.00 | 0.28% | 13,600 |
| Jul 7, 2026 | 335.00 | 352.00 | 334.00 | 351.00 | 351.00 | 5.09% | 23,100 |
| Jul 6, 2026 | 335.00 | 335.00 | 329.00 | 334.00 | 334.00 | 0.60% | 11,600 |
| Jul 3, 2026 | 332.00 | 334.00 | 330.00 | 332.00 | 332.00 | -0.60% | 22,400 |
| Jul 2, 2026 | 336.00 | 338.00 | 333.00 | 334.00 | 334.00 | -1.47% | 6,900 |
| Jul 1, 2026 | 332.00 | 341.00 | 331.00 | 339.00 | 339.00 | 0.59% | 17,400 |
| Jun 30, 2026 | 335.00 | 338.00 | 329.00 | 337.00 | 337.00 | 0.90% | 18,200 |
| Jun 29, 2026 | 335.00 | 336.00 | 331.00 | 334.00 | 334.00 | - | 8,700 |
| Jun 26, 2026 | 337.00 | 338.00 | 334.00 | 334.00 | 334.00 | -0.89% | 5,100 |
| Jun 25, 2026 | 340.00 | 340.00 | 335.00 | 337.00 | 337.00 | -0.88% | 11,000 |
| Jun 24, 2026 | 340.00 | 341.00 | 335.00 | 340.00 | 340.00 | - | 19,500 |
| Jun 23, 2026 | 341.00 | 342.00 | 334.00 | 340.00 | 340.00 | 0.29% | 13,500 |
| Jun 22, 2026 | 340.00 | 349.00 | 339.00 | 339.00 | 339.00 | -0.88% | 10,400 |
| Jun 19, 2026 | 350.00 | 350.00 | 335.00 | 342.00 | 342.00 | -1.72% | 31,700 |
| Jun 18, 2026 | 353.00 | 358.00 | 348.00 | 348.00 | 348.00 | -1.97% | 21,800 |
| Jun 17, 2026 | 362.00 | 362.00 | 350.00 | 355.00 | 355.00 | -1.11% | 13,000 |
| Jun 16, 2026 | 358.00 | 362.00 | 356.00 | 359.00 | 359.00 | -1.10% | 8,400 |
| Jun 15, 2026 | 362.00 | 365.00 | 358.00 | 363.00 | 363.00 | 0.28% | 14,500 |
| Jun 12, 2026 | 368.00 | 368.00 | 360.00 | 362.00 | 362.00 | -1.36% | 20,000 |
| Jun 11, 2026 | 364.00 | 367.00 | 363.00 | 367.00 | 367.00 | 0.82% | 6,700 |
| Jun 10, 2026 | 365.00 | 367.00 | 363.00 | 364.00 | 364.00 | -1.89% | 5,500 |
| Jun 9, 2026 | 375.00 | 375.00 | 368.00 | 371.00 | 371.00 | -1.59% | 5,700 |
| Jun 8, 2026 | 365.00 | 377.00 | 364.00 | 377.00 | 377.00 | 1.89% | 11,900 |
| Jun 5, 2026 | 376.00 | 377.00 | 366.00 | 370.00 | 370.00 | -1.60% | 18,400 |
| Jun 4, 2026 | 363.00 | 378.00 | 362.00 | 376.00 | 376.00 | 3.58% | 27,300 |
| Jun 3, 2026 | 366.00 | 368.00 | 363.00 | 363.00 | 363.00 | -0.82% | 6,700 |
| Jun 2, 2026 | 362.00 | 369.00 | 362.00 | 366.00 | 366.00 | - | 4,000 |
| Jun 1, 2026 | 380.00 | 380.00 | 361.00 | 366.00 | 366.00 | -2.92% | 18,500 |
| May 29, 2026 | 372.00 | 377.00 | 370.00 | 377.00 | 377.00 | 1.07% | 5,600 |
| May 28, 2026 | 376.00 | 376.00 | 368.00 | 373.00 | 373.00 | -0.80% | 10,300 |
| May 27, 2026 | 379.00 | 380.00 | 375.00 | 376.00 | 376.00 | -0.79% | 6,500 |
| May 26, 2026 | 382.00 | 383.00 | 378.00 | 379.00 | 379.00 | -0.26% | 6,700 |
| May 25, 2026 | 380.00 | 385.00 | 377.00 | 380.00 | 380.00 | - | 12,900 |
| May 22, 2026 | 379.00 | 383.00 | 376.00 | 380.00 | 380.00 | - | 11,900 |
| May 21, 2026 | 387.00 | 389.00 | 378.00 | 380.00 | 380.00 | -1.30% | 14,700 |