Mirairo Inc. (TYO:335A)
Japan · Delayed Price · Currency is JPY 320.00
-25.00 (-7.25%)
Sep 4, 2026, 3:30 PM JST
Mirairo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 343.00 | 345.00 | 317.00 | 320.00 | 320.00 | -7.25% | 222,800 |
| Sep 3, 2026 | 343.00 | 348.00 | 342.00 | 345.00 | 345.00 | 0.29% | 12,200 |
| Sep 2, 2026 | 346.00 | 347.00 | 344.00 | 344.00 | 344.00 | -0.86% | 11,100 |
| Sep 1, 2026 | 352.00 | 355.00 | 347.00 | 347.00 | 347.00 | -1.70% | 21,100 |
| Aug 31, 2026 | 355.00 | 359.00 | 352.00 | 353.00 | 353.00 | -1.67% | 11,100 |
| Aug 28, 2026 | 357.00 | 365.00 | 357.00 | 359.00 | 359.00 | 0.56% | 13,500 |
| Aug 27, 2026 | 364.00 | 364.00 | 355.00 | 357.00 | 357.00 | 2.29% | 32,600 |
| Aug 26, 2026 | 357.00 | 359.00 | 346.00 | 349.00 | 349.00 | -2.79% | 29,900 |
| Aug 25, 2026 | 360.00 | 365.00 | 354.00 | 359.00 | 359.00 | 1.99% | 30,700 |
| Aug 24, 2026 | 364.00 | 364.00 | 350.00 | 352.00 | 352.00 | -3.83% | 46,300 |
| Aug 21, 2026 | 370.00 | 377.00 | 352.00 | 366.00 | 366.00 | -0.54% | 164,800 |
| Aug 20, 2026 | 400.00 | 400.00 | 361.00 | 368.00 | 368.00 | -9.80% | 403,500 |
| Aug 19, 2026 | 336.00 | 410.00 | 336.00 | 408.00 | 408.00 | 23.64% | 1,291,600 |
| Aug 18, 2026 | 336.00 | 336.00 | 325.00 | 330.00 | 330.00 | 1.23% | 19,200 |
| Aug 17, 2026 | 324.00 | 327.00 | 318.00 | 326.00 | 326.00 | 1.56% | 19,700 |
| Aug 14, 2026 | 311.00 | 321.00 | 311.00 | 321.00 | 321.00 | -4.18% | 29,800 |
| Aug 13, 2026 | 335.00 | 337.00 | 330.00 | 335.00 | 335.00 | 0.90% | 12,500 |
| Aug 12, 2026 | 329.00 | 336.00 | 329.00 | 332.00 | 332.00 | -1.48% | 7,400 |
| Aug 10, 2026 | 334.00 | 339.00 | 332.00 | 337.00 | 337.00 | 0.60% | 4,500 |
| Aug 7, 2026 | 334.00 | 339.00 | 333.00 | 335.00 | 335.00 | 0.60% | 10,200 |
| Aug 6, 2026 | 329.00 | 335.00 | 323.00 | 333.00 | 333.00 | 1.22% | 6,500 |
| Aug 5, 2026 | 329.00 | 329.00 | 325.00 | 329.00 | 329.00 | - | 17,100 |
| Aug 4, 2026 | 333.00 | 334.00 | 328.00 | 329.00 | 329.00 | -0.90% | 4,000 |
| Aug 3, 2026 | 320.00 | 332.00 | 320.00 | 332.00 | 332.00 | -0.60% | 5,300 |
| Jul 31, 2026 | 330.00 | 334.00 | 328.00 | 334.00 | 334.00 | 1.21% | 7,500 |
| Jul 30, 2026 | 325.00 | 330.00 | 320.00 | 330.00 | 330.00 | 0.30% | 12,000 |
| Jul 29, 2026 | 336.00 | 336.00 | 327.00 | 329.00 | 329.00 | -1.50% | 19,000 |
| Jul 28, 2026 | 336.00 | 343.00 | 334.00 | 334.00 | 334.00 | -0.60% | 5,400 |
| Jul 27, 2026 | 342.00 | 346.00 | 336.00 | 336.00 | 336.00 | -0.30% | 5,200 |
| Jul 24, 2026 | 335.00 | 339.00 | 333.00 | 337.00 | 337.00 | 0.30% | 1,000 |
| Jul 23, 2026 | 336.00 | 341.00 | 336.00 | 336.00 | 336.00 | 0.90% | 3,300 |
| Jul 22, 2026 | 333.00 | 336.00 | 333.00 | 333.00 | 333.00 | 0.30% | 600 |
| Jul 21, 2026 | 335.00 | 340.00 | 332.00 | 332.00 | 332.00 | -0.90% | 8,000 |
| Jul 17, 2026 | 341.00 | 341.00 | 333.00 | 335.00 | 335.00 | -0.59% | 7,900 |
| Jul 16, 2026 | 340.00 | 345.00 | 337.00 | 337.00 | 337.00 | -1.17% | 6,700 |
| Jul 15, 2026 | 340.00 | 345.00 | 340.00 | 341.00 | 341.00 | -1.16% | 800 |
| Jul 14, 2026 | 343.00 | 345.00 | 337.00 | 345.00 | 345.00 | -0.29% | 8,100 |
| Jul 13, 2026 | 350.00 | 351.00 | 346.00 | 346.00 | 346.00 | -0.29% | 4,700 |
| Jul 10, 2026 | 348.00 | 348.00 | 339.00 | 347.00 | 347.00 | -0.29% | 3,200 |
| Jul 9, 2026 | 349.00 | 353.00 | 348.00 | 348.00 | 348.00 | -1.14% | 2,200 |
| Jul 8, 2026 | 346.00 | 357.00 | 338.00 | 352.00 | 352.00 | 0.28% | 13,600 |
| Jul 7, 2026 | 335.00 | 352.00 | 334.00 | 351.00 | 351.00 | 5.09% | 23,100 |
| Jul 6, 2026 | 335.00 | 335.00 | 329.00 | 334.00 | 334.00 | 0.60% | 11,600 |
| Jul 3, 2026 | 332.00 | 334.00 | 330.00 | 332.00 | 332.00 | -0.60% | 22,400 |
| Jul 2, 2026 | 336.00 | 338.00 | 333.00 | 334.00 | 334.00 | -1.47% | 6,900 |
| Jul 1, 2026 | 332.00 | 341.00 | 331.00 | 339.00 | 339.00 | 0.59% | 17,400 |
| Jun 30, 2026 | 335.00 | 338.00 | 329.00 | 337.00 | 337.00 | 0.90% | 18,200 |
| Jun 29, 2026 | 335.00 | 336.00 | 331.00 | 334.00 | 334.00 | - | 8,700 |
| Jun 26, 2026 | 337.00 | 338.00 | 334.00 | 334.00 | 334.00 | -0.89% | 5,100 |
| Jun 25, 2026 | 340.00 | 340.00 | 335.00 | 337.00 | 337.00 | -0.88% | 11,000 |