Mirairo Inc. (TYO:335A)
Japan · Delayed Price · Currency is JPY 373.00
-3.00 (-0.80%)
May 28, 2026, 3:30 PM JST
Mirairo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 376.00 | 376.00 | 368.00 | 373.00 | 373.00 | -0.80% | 10,300 |
| May 27, 2026 | 379.00 | 380.00 | 375.00 | 376.00 | 376.00 | -0.79% | 6,500 |
| May 26, 2026 | 382.00 | 383.00 | 378.00 | 379.00 | 379.00 | -0.26% | 6,700 |
| May 25, 2026 | 380.00 | 385.00 | 377.00 | 380.00 | 380.00 | - | 12,900 |
| May 22, 2026 | 379.00 | 383.00 | 376.00 | 380.00 | 380.00 | - | 11,900 |
| May 21, 2026 | 387.00 | 389.00 | 378.00 | 380.00 | 380.00 | -1.30% | 14,700 |
| May 20, 2026 | 386.00 | 393.00 | 378.00 | 385.00 | 385.00 | -1.79% | 10,100 |
| May 19, 2026 | 391.00 | 398.00 | 391.00 | 392.00 | 392.00 | - | 2,300 |
| May 18, 2026 | 400.00 | 405.00 | 389.00 | 392.00 | 392.00 | -2.00% | 18,600 |
| May 15, 2026 | 373.00 | 400.00 | 372.00 | 400.00 | 400.00 | -4.08% | 40,600 |
| May 14, 2026 | 418.00 | 418.00 | 410.00 | 417.00 | 417.00 | -0.24% | 7,900 |
| May 13, 2026 | 419.00 | 419.00 | 412.00 | 418.00 | 418.00 | 0.48% | 10,200 |
| May 12, 2026 | 413.00 | 419.00 | 413.00 | 416.00 | 416.00 | 0.73% | 7,600 |
| May 11, 2026 | 419.00 | 424.00 | 410.00 | 413.00 | 413.00 | -1.43% | 14,300 |
| May 8, 2026 | 414.00 | 425.00 | 412.00 | 419.00 | 419.00 | 0.96% | 14,000 |
| May 7, 2026 | 414.00 | 420.00 | 404.00 | 415.00 | 415.00 | 0.24% | 14,000 |
| May 1, 2026 | 411.00 | 419.00 | 411.00 | 414.00 | 414.00 | - | 8,800 |
| Apr 30, 2026 | 414.00 | 417.00 | 414.00 | 414.00 | 414.00 | - | 9,200 |
| Apr 28, 2026 | 399.00 | 417.00 | 399.00 | 414.00 | 414.00 | -1.19% | 28,300 |
| Apr 27, 2026 | 414.00 | 421.00 | 414.00 | 419.00 | 419.00 | 0.72% | 11,600 |
| Apr 24, 2026 | 408.00 | 416.00 | 398.00 | 416.00 | 416.00 | 1.22% | 13,500 |
| Apr 23, 2026 | 416.00 | 419.00 | 410.00 | 411.00 | 411.00 | 0.24% | 21,700 |
| Apr 22, 2026 | 411.00 | 416.00 | 407.00 | 410.00 | 410.00 | -0.97% | 10,600 |
| Apr 21, 2026 | 414.00 | 417.00 | 407.00 | 414.00 | 414.00 | -0.24% | 6,400 |
| Apr 20, 2026 | 414.00 | 417.00 | 404.00 | 415.00 | 415.00 | -0.48% | 11,900 |
| Apr 17, 2026 | 422.00 | 422.00 | 413.00 | 417.00 | 417.00 | -0.48% | 5,900 |
| Apr 16, 2026 | 419.00 | 420.00 | 410.00 | 419.00 | 419.00 | 0.72% | 10,300 |
| Apr 15, 2026 | 423.00 | 423.00 | 414.00 | 416.00 | 416.00 | - | 6,800 |
| Apr 14, 2026 | 417.00 | 423.00 | 416.00 | 416.00 | 416.00 | -0.95% | 6,900 |
| Apr 13, 2026 | 413.00 | 422.00 | 410.00 | 420.00 | 420.00 | 1.69% | 6,500 |
| Apr 10, 2026 | 409.00 | 418.00 | 409.00 | 413.00 | 413.00 | -0.72% | 8,700 |
| Apr 9, 2026 | 414.00 | 423.00 | 414.00 | 416.00 | 416.00 | -0.95% | 9,500 |
| Apr 8, 2026 | 420.00 | 422.00 | 406.00 | 420.00 | 420.00 | 1.69% | 12,500 |
| Apr 7, 2026 | 412.00 | 421.00 | 411.00 | 413.00 | 413.00 | 0.49% | 8,800 |
| Apr 6, 2026 | 402.00 | 420.00 | 402.00 | 411.00 | 411.00 | 0.24% | 8,900 |
| Apr 3, 2026 | 397.00 | 416.00 | 397.00 | 410.00 | 410.00 | 1.99% | 9,500 |
| Apr 2, 2026 | 397.00 | 412.00 | 393.00 | 402.00 | 402.00 | 0.75% | 12,300 |
| Apr 1, 2026 | 390.00 | 406.00 | 390.00 | 399.00 | 399.00 | 0.76% | 8,600 |
| Mar 31, 2026 | 395.00 | 400.00 | 387.00 | 396.00 | 396.00 | 1.54% | 7,700 |
| Mar 30, 2026 | 367.00 | 398.00 | 367.00 | 390.00 | 390.00 | -2.26% | 11,100 |
| Mar 27, 2026 | 397.00 | 400.00 | 393.00 | 399.00 | 399.00 | 0.76% | 13,900 |
| Mar 26, 2026 | 389.00 | 397.00 | 389.00 | 396.00 | 396.00 | 1.80% | 10,700 |
| Mar 25, 2026 | 382.00 | 391.00 | 377.00 | 389.00 | 389.00 | 1.83% | 16,200 |
| Mar 24, 2026 | 378.00 | 386.00 | 376.00 | 382.00 | 382.00 | 0.79% | 5,800 |
| Mar 23, 2026 | 377.00 | 381.00 | 373.00 | 379.00 | 379.00 | -1.04% | 13,400 |
| Mar 19, 2026 | 387.00 | 390.00 | 380.00 | 383.00 | 383.00 | -0.52% | 10,000 |
| Mar 18, 2026 | 383.00 | 388.00 | 382.00 | 385.00 | 385.00 | 1.85% | 9,100 |
| Mar 17, 2026 | 378.00 | 379.00 | 376.00 | 378.00 | 378.00 | - | 4,900 |
| Mar 16, 2026 | 372.00 | 388.00 | 370.00 | 378.00 | 378.00 | 1.34% | 6,800 |
| Mar 13, 2026 | 375.00 | 385.00 | 373.00 | 373.00 | 373.00 | -0.80% | 8,900 |