Mirairo Inc. (TYO:335A)
Japan · Delayed Price · Currency is JPY 348.00
-7.00 (-1.97%)
Jun 18, 2026, 3:30 PM JST
Mirairo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 353.00 | 358.00 | 348.00 | 348.00 | 348.00 | -1.97% | 21,800 |
| Jun 17, 2026 | 362.00 | 362.00 | 350.00 | 355.00 | 355.00 | -1.11% | 13,000 |
| Jun 16, 2026 | 358.00 | 362.00 | 356.00 | 359.00 | 359.00 | -1.10% | 8,400 |
| Jun 15, 2026 | 362.00 | 365.00 | 358.00 | 363.00 | 363.00 | 0.28% | 14,500 |
| Jun 12, 2026 | 368.00 | 368.00 | 360.00 | 362.00 | 362.00 | -1.36% | 20,000 |
| Jun 11, 2026 | 364.00 | 367.00 | 363.00 | 367.00 | 367.00 | 0.82% | 6,700 |
| Jun 10, 2026 | 365.00 | 367.00 | 363.00 | 364.00 | 364.00 | -1.89% | 5,500 |
| Jun 9, 2026 | 375.00 | 375.00 | 368.00 | 371.00 | 371.00 | -1.59% | 5,700 |
| Jun 8, 2026 | 365.00 | 377.00 | 364.00 | 377.00 | 377.00 | 1.89% | 11,900 |
| Jun 5, 2026 | 376.00 | 377.00 | 366.00 | 370.00 | 370.00 | -1.60% | 18,400 |
| Jun 4, 2026 | 363.00 | 378.00 | 362.00 | 376.00 | 376.00 | 3.58% | 27,300 |
| Jun 3, 2026 | 366.00 | 368.00 | 363.00 | 363.00 | 363.00 | -0.82% | 6,700 |
| Jun 2, 2026 | 362.00 | 369.00 | 362.00 | 366.00 | 366.00 | - | 4,000 |
| Jun 1, 2026 | 380.00 | 380.00 | 361.00 | 366.00 | 366.00 | -2.92% | 18,500 |
| May 29, 2026 | 372.00 | 377.00 | 370.00 | 377.00 | 377.00 | 1.07% | 5,600 |
| May 28, 2026 | 376.00 | 376.00 | 368.00 | 373.00 | 373.00 | -0.80% | 10,300 |
| May 27, 2026 | 379.00 | 380.00 | 375.00 | 376.00 | 376.00 | -0.79% | 6,500 |
| May 26, 2026 | 382.00 | 383.00 | 378.00 | 379.00 | 379.00 | -0.26% | 6,700 |
| May 25, 2026 | 380.00 | 385.00 | 377.00 | 380.00 | 380.00 | - | 12,900 |
| May 22, 2026 | 379.00 | 383.00 | 376.00 | 380.00 | 380.00 | - | 11,900 |
| May 21, 2026 | 387.00 | 389.00 | 378.00 | 380.00 | 380.00 | -1.30% | 14,700 |
| May 20, 2026 | 386.00 | 393.00 | 378.00 | 385.00 | 385.00 | -1.79% | 10,100 |
| May 19, 2026 | 391.00 | 398.00 | 391.00 | 392.00 | 392.00 | - | 2,300 |
| May 18, 2026 | 400.00 | 405.00 | 389.00 | 392.00 | 392.00 | -2.00% | 18,600 |
| May 15, 2026 | 373.00 | 400.00 | 372.00 | 400.00 | 400.00 | -4.08% | 40,600 |
| May 14, 2026 | 418.00 | 418.00 | 410.00 | 417.00 | 417.00 | -0.24% | 7,900 |
| May 13, 2026 | 419.00 | 419.00 | 412.00 | 418.00 | 418.00 | 0.48% | 10,200 |
| May 12, 2026 | 413.00 | 419.00 | 413.00 | 416.00 | 416.00 | 0.73% | 7,600 |
| May 11, 2026 | 419.00 | 424.00 | 410.00 | 413.00 | 413.00 | -1.43% | 14,300 |
| May 8, 2026 | 414.00 | 425.00 | 412.00 | 419.00 | 419.00 | 0.96% | 14,000 |
| May 7, 2026 | 414.00 | 420.00 | 404.00 | 415.00 | 415.00 | 0.24% | 14,000 |
| May 1, 2026 | 411.00 | 419.00 | 411.00 | 414.00 | 414.00 | - | 8,800 |
| Apr 30, 2026 | 414.00 | 417.00 | 414.00 | 414.00 | 414.00 | - | 9,200 |
| Apr 28, 2026 | 399.00 | 417.00 | 399.00 | 414.00 | 414.00 | -1.19% | 28,300 |
| Apr 27, 2026 | 414.00 | 421.00 | 414.00 | 419.00 | 419.00 | 0.72% | 11,600 |
| Apr 24, 2026 | 408.00 | 416.00 | 398.00 | 416.00 | 416.00 | 1.22% | 13,500 |
| Apr 23, 2026 | 416.00 | 419.00 | 410.00 | 411.00 | 411.00 | 0.24% | 21,700 |
| Apr 22, 2026 | 411.00 | 416.00 | 407.00 | 410.00 | 410.00 | -0.97% | 10,600 |
| Apr 21, 2026 | 414.00 | 417.00 | 407.00 | 414.00 | 414.00 | -0.24% | 6,400 |
| Apr 20, 2026 | 414.00 | 417.00 | 404.00 | 415.00 | 415.00 | -0.48% | 11,900 |
| Apr 17, 2026 | 422.00 | 422.00 | 413.00 | 417.00 | 417.00 | -0.48% | 5,900 |
| Apr 16, 2026 | 419.00 | 420.00 | 410.00 | 419.00 | 419.00 | 0.72% | 10,300 |
| Apr 15, 2026 | 423.00 | 423.00 | 414.00 | 416.00 | 416.00 | - | 6,800 |
| Apr 14, 2026 | 417.00 | 423.00 | 416.00 | 416.00 | 416.00 | -0.95% | 6,900 |
| Apr 13, 2026 | 413.00 | 422.00 | 410.00 | 420.00 | 420.00 | 1.69% | 6,500 |
| Apr 10, 2026 | 409.00 | 418.00 | 409.00 | 413.00 | 413.00 | -0.72% | 8,700 |
| Apr 9, 2026 | 414.00 | 423.00 | 414.00 | 416.00 | 416.00 | -0.95% | 9,500 |
| Apr 8, 2026 | 420.00 | 422.00 | 406.00 | 420.00 | 420.00 | 1.69% | 12,500 |
| Apr 7, 2026 | 412.00 | 421.00 | 411.00 | 413.00 | 413.00 | 0.49% | 8,800 |
| Apr 6, 2026 | 402.00 | 420.00 | 402.00 | 411.00 | 411.00 | 0.24% | 8,900 |