Mirairo Inc. (TYO:335A)
Japan · Delayed Price · Currency is JPY 325.00
+6.00 (1.88%)
Oct 19, 2026, 3:30 PM JST
Mirairo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 327.00 | 327.00 | 318.00 | 325.00 | 325.00 | 1.88% | 7,700 |
| Oct 16, 2026 | 319.00 | 325.00 | 319.00 | 319.00 | 319.00 | 0.31% | 2,300 |
| Oct 15, 2026 | 319.00 | 325.00 | 318.00 | 318.00 | 318.00 | -1.55% | 3,900 |
| Oct 14, 2026 | 322.00 | 326.00 | 320.00 | 323.00 | 323.00 | -0.62% | 4,000 |
| Oct 13, 2026 | 320.00 | 329.00 | 317.00 | 325.00 | 325.00 | 1.25% | 8,800 |
| Oct 9, 2026 | 318.00 | 325.00 | 315.00 | 321.00 | 321.00 | 0.94% | 7,900 |
| Oct 8, 2026 | 320.00 | 320.00 | 317.00 | 318.00 | 318.00 | -1.24% | 3,600 |
| Oct 7, 2026 | 324.00 | 325.00 | 320.00 | 322.00 | 322.00 | -1.53% | 5,900 |
| Oct 6, 2026 | 326.00 | 328.00 | 325.00 | 327.00 | 327.00 | - | 17,500 |
| Oct 5, 2026 | 316.00 | 327.00 | 316.00 | 327.00 | 327.00 | 3.81% | 16,400 |
| Oct 2, 2026 | 314.00 | 319.00 | 311.00 | 315.00 | 315.00 | 0.32% | 7,500 |
| Oct 1, 2026 | 315.00 | 320.00 | 314.00 | 314.00 | 314.00 | -0.32% | 8,100 |
| Sep 30, 2026 | 320.00 | 320.00 | 314.00 | 315.00 | 315.00 | -0.94% | 14,500 |
| Sep 29, 2026 | 319.00 | 320.00 | 317.00 | 318.00 | 318.00 | - | 13,600 |
| Sep 28, 2026 | 318.00 | 326.00 | 317.00 | 318.00 | 318.00 | - | 13,000 |
| Sep 25, 2026 | 322.00 | 329.00 | 318.00 | 318.00 | 318.00 | -0.93% | 21,300 |
| Sep 24, 2026 | 335.00 | 335.00 | 321.00 | 321.00 | 321.00 | -2.43% | 18,400 |
| Sep 18, 2026 | 326.00 | 339.00 | 326.00 | 329.00 | 329.00 | 0.92% | 47,400 |
| Sep 17, 2026 | 335.00 | 378.00 | 326.00 | 326.00 | 326.00 | 2.19% | 442,600 |
| Sep 16, 2026 | 322.00 | 322.00 | 319.00 | 319.00 | 319.00 | - | 5,700 |
| Sep 15, 2026 | 320.00 | 325.00 | 319.00 | 319.00 | 319.00 | -0.93% | 10,800 |
| Sep 14, 2026 | 320.00 | 322.00 | 319.00 | 322.00 | 322.00 | 0.63% | 5,300 |
| Sep 11, 2026 | 322.00 | 323.00 | 320.00 | 320.00 | 320.00 | -0.93% | 8,900 |
| Sep 10, 2026 | 325.00 | 325.00 | 321.00 | 323.00 | 323.00 | -0.31% | 7,400 |
| Sep 9, 2026 | 322.00 | 329.00 | 321.00 | 324.00 | 324.00 | -0.31% | 20,700 |
| Sep 8, 2026 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 0.62% | 19,600 |
| Sep 7, 2026 | 324.00 | 325.00 | 320.00 | 323.00 | 323.00 | 0.94% | 34,700 |
| Sep 4, 2026 | 343.00 | 345.00 | 317.00 | 320.00 | 320.00 | -7.25% | 222,800 |
| Sep 3, 2026 | 343.00 | 348.00 | 342.00 | 345.00 | 345.00 | 0.29% | 12,200 |
| Sep 2, 2026 | 346.00 | 347.00 | 344.00 | 344.00 | 344.00 | -0.86% | 11,100 |
| Sep 1, 2026 | 352.00 | 355.00 | 347.00 | 347.00 | 347.00 | -1.70% | 21,100 |
| Aug 31, 2026 | 355.00 | 359.00 | 352.00 | 353.00 | 353.00 | -1.67% | 11,100 |
| Aug 28, 2026 | 357.00 | 365.00 | 357.00 | 359.00 | 359.00 | 0.56% | 13,500 |
| Aug 27, 2026 | 364.00 | 364.00 | 355.00 | 357.00 | 357.00 | 2.29% | 32,600 |
| Aug 26, 2026 | 357.00 | 359.00 | 346.00 | 349.00 | 349.00 | -2.79% | 29,900 |
| Aug 25, 2026 | 360.00 | 365.00 | 354.00 | 359.00 | 359.00 | 1.99% | 30,700 |
| Aug 24, 2026 | 364.00 | 364.00 | 350.00 | 352.00 | 352.00 | -3.83% | 46,300 |
| Aug 21, 2026 | 370.00 | 377.00 | 352.00 | 366.00 | 366.00 | -0.54% | 164,800 |
| Aug 20, 2026 | 400.00 | 400.00 | 361.00 | 368.00 | 368.00 | -9.80% | 403,500 |
| Aug 19, 2026 | 336.00 | 410.00 | 336.00 | 408.00 | 408.00 | 23.64% | 1,291,600 |
| Aug 18, 2026 | 336.00 | 336.00 | 325.00 | 330.00 | 330.00 | 1.23% | 19,200 |
| Aug 17, 2026 | 324.00 | 327.00 | 318.00 | 326.00 | 326.00 | 1.56% | 19,700 |
| Aug 14, 2026 | 311.00 | 321.00 | 311.00 | 321.00 | 321.00 | -4.18% | 29,800 |
| Aug 13, 2026 | 335.00 | 337.00 | 330.00 | 335.00 | 335.00 | 0.90% | 12,500 |
| Aug 12, 2026 | 329.00 | 336.00 | 329.00 | 332.00 | 332.00 | -1.48% | 7,400 |
| Aug 10, 2026 | 334.00 | 339.00 | 332.00 | 337.00 | 337.00 | 0.60% | 4,500 |
| Aug 7, 2026 | 334.00 | 339.00 | 333.00 | 335.00 | 335.00 | 0.60% | 10,200 |
| Aug 6, 2026 | 329.00 | 335.00 | 323.00 | 333.00 | 333.00 | 1.22% | 6,500 |
| Aug 5, 2026 | 329.00 | 329.00 | 325.00 | 329.00 | 329.00 | - | 17,100 |
| Aug 4, 2026 | 333.00 | 334.00 | 328.00 | 329.00 | 329.00 | -0.90% | 4,000 |