Zoa Corporation (TYO:3375)
Japan · Delayed Price · Currency is JPY 1,701.00
-25.00 (-1.45%)
Jul 15, 2026, 9:00 AM JST
Zoa Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,701.00 | 1,704.00 | 1,701.00 | 1,701.00 | 1,701.00 | -1.45% | 1,100 |
| Jul 13, 2026 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.17% | 200 |
| Jul 10, 2026 | 1,780.00 | 1,780.00 | 1,723.00 | 1,723.00 | 1,723.00 | -3.96% | 1,600 |
| Jul 9, 2026 | 1,672.00 | 1,794.00 | 1,672.00 | 1,794.00 | 1,794.00 | 4.79% | 400 |
| Jul 8, 2026 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 1,712.00 | 0.41% | 400 |
| Jul 7, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.12% | 100 |
| Jul 6, 2026 | 1,804.00 | 1,804.00 | 1,703.00 | 1,703.00 | 1,703.00 | -5.60% | 600 |
| Jul 3, 2026 | 1,685.00 | 1,804.00 | 1,684.00 | 1,804.00 | 1,804.00 | 7.13% | 600 |
| Jul 2, 2026 | 1,677.00 | 1,684.00 | 1,677.00 | 1,684.00 | 1,684.00 | 2.87% | 400 |
| Jul 1, 2026 | 1,631.00 | 1,671.00 | 1,631.00 | 1,637.00 | 1,637.00 | 0.43% | 300 |
| Jun 30, 2026 | 1,683.00 | 1,683.00 | 1,630.00 | 1,630.00 | 1,630.00 | -1.81% | 300 |
| Jun 29, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 300 |
| Jun 26, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.47% | 200 |
| Jun 25, 2026 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.80% | 300 |
| Jun 24, 2026 | 1,625.00 | 1,633.00 | 1,625.00 | 1,633.00 | 1,633.00 | -0.12% | 300 |
| Jun 23, 2026 | 1,675.00 | 1,675.00 | 1,634.00 | 1,635.00 | 1,635.00 | - | 500 |
| Jun 22, 2026 | 1,644.00 | 1,644.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.49% | 200 |
| Jun 19, 2026 | 1,657.00 | 1,657.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.62% | 300 |
| Jun 18, 2026 | 1,621.00 | 1,622.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.68% | 300 |
| Jun 17, 2026 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | 500 |
| Jun 16, 2026 | 1,608.00 | 1,616.00 | 1,600.00 | 1,606.00 | 1,606.00 | -1.11% | 400 |
| Jun 15, 2026 | 1,606.00 | 1,624.00 | 1,606.00 | 1,624.00 | 1,624.00 | 1.25% | 600 |
| Jun 12, 2026 | 1,613.00 | 1,613.00 | 1,599.00 | 1,604.00 | 1,604.00 | -0.80% | 1,600 |
| Jun 11, 2026 | 1,619.00 | 1,619.00 | 1,600.00 | 1,617.00 | 1,617.00 | -0.37% | 2,200 |
| Jun 10, 2026 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 1,623.00 | -0.06% | 500 |
| Jun 9, 2026 | 1,628.00 | 1,628.00 | 1,624.00 | 1,624.00 | 1,624.00 | -0.06% | 500 |
| Jun 8, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.49% | 200 |
| Jun 5, 2026 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 1,633.00 | 0.06% | 700 |
| Jun 4, 2026 | 1,650.00 | 1,650.00 | 1,631.00 | 1,632.00 | 1,632.00 | -1.09% | 1,100 |
| Jun 3, 2026 | 1,665.00 | 1,665.00 | 1,633.00 | 1,650.00 | 1,650.00 | 1.16% | 1,100 |
| Jun 2, 2026 | 1,744.00 | 1,744.00 | 1,624.00 | 1,631.00 | 1,631.00 | -6.59% | 4,300 |
| Jun 1, 2026 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 1,746.00 | -0.23% | 300 |
| May 26, 2026 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 1,750.00 | 0.17% | 200 |
| May 25, 2026 | 1,743.00 | 1,780.00 | 1,743.00 | 1,747.00 | 1,747.00 | -0.17% | 400 |
| May 22, 2026 | 1,788.00 | 1,788.00 | 1,730.00 | 1,750.00 | 1,750.00 | -4.27% | 1,000 |
| May 19, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.44% | 100 |
| May 18, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | 200 |
| May 15, 2026 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | -0.44% | 200 |
| May 12, 2026 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 1,828.00 | -0.11% | 1,200 |
| May 11, 2026 | 1,762.00 | 1,842.00 | 1,762.00 | 1,830.00 | 1,830.00 | 6.27% | 1,500 |
| May 8, 2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,722.00 | 1,722.00 | -1.60% | 400 |
| May 7, 2026 | 1,753.00 | 1,753.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.16% | 300 |
| May 1, 2026 | 1,728.00 | 1,730.00 | 1,713.00 | 1,713.00 | 1,713.00 | -1.44% | 900 |
| Apr 28, 2026 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 1,738.00 | -0.11% | 300 |
| Apr 27, 2026 | 1,739.00 | 1,784.00 | 1,739.00 | 1,740.00 | 1,740.00 | 0.06% | 700 |
| Apr 24, 2026 | 1,802.00 | 1,802.00 | 1,739.00 | 1,739.00 | 1,739.00 | -3.50% | 300 |
| Apr 23, 2026 | 1,842.00 | 1,842.00 | 1,802.00 | 1,802.00 | 1,802.00 | -2.17% | 600 |
| Apr 22, 2026 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 1,842.00 | -0.86% | 200 |
| Apr 21, 2026 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.87% | 300 |
| Apr 20, 2026 | 1,845.00 | 1,845.00 | 1,841.00 | 1,842.00 | 1,842.00 | -0.16% | 700 |