Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,754.00
+50.00 (1.85%)
Mar 27, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,688.002,760.002,686.002,754.002,754.001.85%56,600
Mar 26, 20262,735.002,735.002,683.002,704.002,704.00-0.66%55,300
Mar 25, 20262,714.002,735.002,698.002,722.002,722.000.55%58,100
Mar 24, 20262,706.002,716.002,674.002,707.002,707.001.27%69,300
Mar 23, 20262,678.002,688.002,644.002,673.002,673.00-1.80%103,600
Mar 19, 20262,778.002,778.002,721.002,722.002,722.00-3.13%69,100
Mar 18, 20262,782.002,811.002,773.002,810.002,810.001.96%27,400
Mar 17, 20262,820.002,820.002,756.002,756.002,756.00-1.11%54,600
Mar 16, 20262,815.002,829.002,779.002,787.002,787.00-1.59%61,800
Mar 13, 20262,841.002,847.002,818.002,832.002,832.00-1.43%59,500
Mar 12, 20262,949.002,949.002,864.002,873.002,873.00-2.87%49,600
Mar 11, 20262,942.002,981.002,931.002,958.002,958.000.85%32,000
Mar 10, 20262,910.002,933.002,884.002,933.002,933.001.70%41,600
Mar 9, 20262,900.002,900.002,816.002,884.002,884.00-2.24%76,100
Mar 6, 20262,920.002,976.002,903.002,950.002,950.000.31%36,200
Mar 5, 20262,950.002,967.002,915.002,941.002,941.002.72%49,600
Mar 4, 20262,903.002,905.002,802.002,863.002,863.00-2.92%91,500
Mar 3, 20263,025.003,025.002,933.002,949.002,949.00-2.35%60,800
Mar 2, 20263,030.003,045.002,995.003,020.003,020.00-2.27%70,300
Feb 27, 20263,040.003,100.003,030.003,090.003,090.003.00%58,900
Feb 26, 20262,970.003,010.002,967.003,000.003,000.001.56%40,400
Feb 25, 20262,924.002,957.002,903.002,954.002,954.001.44%32,500
Feb 24, 20262,942.002,957.002,900.002,912.002,912.00-1.02%35,300
Feb 20, 20262,954.002,970.002,920.002,942.002,942.00-0.47%63,500
Feb 19, 20262,950.002,967.002,917.002,956.002,956.000.96%28,100
Feb 18, 20262,879.002,958.002,879.002,928.002,928.002.59%45,300
Feb 17, 20262,920.002,935.002,854.002,854.002,854.00-2.69%91,200
Feb 16, 20262,855.002,964.002,855.002,933.002,933.009.69%219,300
Feb 13, 20262,780.002,780.002,671.002,674.002,674.00-4.12%105,000
Feb 12, 20262,815.002,821.002,785.002,789.002,789.00-0.82%36,600
Feb 10, 20262,783.002,833.002,777.002,812.002,812.001.04%35,700
Feb 9, 20262,766.002,789.002,757.002,783.002,783.000.98%50,800
Feb 6, 20262,789.002,789.002,730.002,756.002,756.00-1.40%36,900
Feb 5, 20262,727.002,798.002,706.002,795.002,795.002.19%61,300
Feb 4, 20262,775.002,789.002,727.002,735.002,735.00-2.39%66,100
Feb 3, 20262,806.002,810.002,781.002,802.002,802.000.97%22,500
Feb 2, 20262,806.002,813.002,775.002,775.002,775.00-1.35%43,300
Jan 30, 20262,833.002,833.002,792.002,813.002,813.00-0.67%34,300
Jan 29, 20262,868.002,868.002,813.002,832.002,832.00-1.26%25,400
Jan 28, 20262,880.002,889.002,834.002,868.002,868.00-0.86%37,100
Jan 27, 20262,913.002,920.002,882.002,893.002,893.000.17%22,900
Jan 26, 20262,938.002,938.002,883.002,888.002,888.00-2.13%39,800
Jan 23, 20262,954.002,976.002,928.002,951.002,951.000.24%28,400
Jan 22, 20262,940.002,959.002,919.002,944.002,944.000.82%15,700
Jan 21, 20262,905.002,920.002,875.002,920.002,920.00-0.58%30,000
Jan 20, 20263,050.003,050.002,937.002,937.002,937.00-2.00%29,900
Jan 19, 20263,020.003,030.002,983.002,997.002,997.00-0.60%37,600
Jan 16, 20263,015.003,045.002,997.003,015.003,015.00-0.17%28,100
Jan 15, 20262,984.003,030.002,984.003,020.003,020.001.21%24,100
Jan 14, 20262,982.003,010.002,972.002,984.002,984.000.47%29,300