Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,951.00
+7.00 (0.24%)
Jan 23, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,954.002,976.002,928.002,951.002,951.000.24%28,400
Jan 22, 20262,940.002,959.002,919.002,944.002,944.000.82%15,700
Jan 21, 20262,905.002,920.002,875.002,920.002,920.00-0.58%30,000
Jan 20, 20263,050.003,050.002,937.002,937.002,937.00-2.00%29,900
Jan 19, 20263,020.003,030.002,983.002,997.002,997.00-0.60%37,600
Jan 16, 20263,015.003,045.002,997.003,015.003,015.00-0.17%28,100
Jan 15, 20262,984.003,030.002,984.003,020.003,020.001.21%24,100
Jan 14, 20262,982.003,010.002,972.002,984.002,984.000.47%29,300
Jan 13, 20262,965.002,971.002,927.002,970.002,970.001.89%25,200
Jan 9, 20262,925.002,943.002,906.002,915.002,915.00-0.58%17,700
Jan 8, 20262,939.002,980.002,926.002,932.002,932.00-0.51%31,400
Jan 7, 20262,873.002,961.002,860.002,947.002,947.002.58%50,000
Jan 6, 20262,839.002,883.002,839.002,873.002,873.001.41%44,000
Jan 5, 20262,924.002,924.002,785.002,833.002,833.00-1.67%60,700
Dec 30, 20252,904.002,929.002,871.002,881.002,881.00-1.67%43,200
Dec 29, 20252,838.002,974.002,820.002,930.002,930.003.46%73,100
Dec 26, 20252,789.002,845.002,789.002,832.002,832.001.54%62,900
Dec 25, 20252,808.002,808.002,775.002,789.002,789.00-0.14%38,500
Dec 24, 20252,796.002,814.002,788.002,793.002,793.00-0.14%22,600
Dec 23, 20252,747.002,829.002,747.002,797.002,797.001.60%52,800
Dec 22, 20252,722.002,769.002,694.002,753.002,753.001.66%41,800
Dec 19, 20252,688.002,709.002,675.002,708.002,708.000.93%23,800
Dec 18, 20252,676.002,689.002,655.002,683.002,683.00-0.37%29,300
Dec 17, 20252,700.002,700.002,669.002,693.002,693.000.64%33,800
Dec 16, 20252,677.002,710.002,660.002,676.002,676.000.38%37,100
Dec 15, 20252,650.002,678.002,640.002,666.002,666.000.04%19,200
Dec 12, 20252,619.002,665.002,619.002,665.002,665.001.52%26,400
Dec 11, 20252,681.002,682.002,623.002,625.002,625.00-1.83%26,200
Dec 10, 20252,666.002,684.002,648.002,674.002,674.000.91%23,500
Dec 9, 20252,670.002,670.002,640.002,650.002,650.00-0.64%28,700
Dec 8, 20252,635.002,667.002,635.002,667.002,667.001.41%39,100
Dec 5, 20252,607.002,643.002,596.002,630.002,630.000.42%30,200
Dec 4, 20252,597.002,619.002,590.002,619.002,619.001.00%38,300
Dec 3, 20252,600.002,609.002,576.002,593.002,593.00-0.15%31,400
Dec 2, 20252,591.002,603.002,579.002,597.002,597.000.19%30,900
Dec 1, 20252,617.002,623.002,582.002,592.002,592.00-0.73%41,200
Nov 28, 20252,596.002,618.002,596.002,611.002,611.000.23%24,200
Nov 27, 20252,598.002,605.002,580.002,605.002,605.000.81%28,300
Nov 26, 20252,612.002,612.002,581.002,584.002,584.00-0.12%20,500
Nov 25, 20252,626.002,626.002,580.002,587.002,587.00-0.88%24,700
Nov 21, 20252,548.002,610.002,545.002,610.002,610.001.36%29,800
Nov 20, 20252,598.002,600.002,575.002,575.002,575.000.16%18,800
Nov 19, 20252,576.002,587.002,550.002,571.002,571.00-0.50%30,400
Nov 18, 20252,616.002,618.002,576.002,584.002,584.00-1.22%75,700
Nov 17, 20252,656.002,659.002,612.002,616.002,616.00-1.21%35,500
Nov 14, 20252,662.002,673.002,636.002,648.002,648.00-0.68%30,000
Nov 13, 20252,663.002,678.002,645.002,666.002,666.000.11%20,900
Nov 12, 20252,618.002,685.002,618.002,663.002,663.001.87%58,100
Nov 11, 20252,626.002,626.002,590.002,614.002,614.000.50%71,500
Nov 10, 20252,613.002,629.002,593.002,601.002,601.00-3.13%139,800