Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,941.00
+78.00 (2.72%)
Mar 5, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,903.002,905.002,802.002,863.002,863.00-2.92%91,500
Mar 3, 20263,025.003,025.002,933.002,949.002,949.00-2.35%60,800
Mar 2, 20263,030.003,045.002,995.003,020.003,020.00-2.27%70,300
Feb 27, 20263,040.003,100.003,030.003,090.003,090.003.00%58,900
Feb 26, 20262,970.003,010.002,967.003,000.003,000.001.56%40,400
Feb 25, 20262,924.002,957.002,903.002,954.002,954.001.44%32,500
Feb 24, 20262,942.002,957.002,900.002,912.002,912.00-1.02%35,300
Feb 20, 20262,954.002,970.002,920.002,942.002,942.00-0.47%63,500
Feb 19, 20262,950.002,967.002,917.002,956.002,956.000.96%28,100
Feb 18, 20262,879.002,958.002,879.002,928.002,928.002.59%45,300
Feb 17, 20262,920.002,935.002,854.002,854.002,854.00-2.69%91,200
Feb 16, 20262,855.002,964.002,855.002,933.002,933.009.69%219,300
Feb 13, 20262,780.002,780.002,671.002,674.002,674.00-4.12%105,000
Feb 12, 20262,815.002,821.002,785.002,789.002,789.00-0.82%36,600
Feb 10, 20262,783.002,833.002,777.002,812.002,812.001.04%35,700
Feb 9, 20262,766.002,789.002,757.002,783.002,783.000.98%50,800
Feb 6, 20262,789.002,789.002,730.002,756.002,756.00-1.40%36,900
Feb 5, 20262,727.002,798.002,706.002,795.002,795.002.19%61,300
Feb 4, 20262,775.002,789.002,727.002,735.002,735.00-2.39%66,100
Feb 3, 20262,806.002,810.002,781.002,802.002,802.000.97%22,500
Feb 2, 20262,806.002,813.002,775.002,775.002,775.00-1.35%43,300
Jan 30, 20262,833.002,833.002,792.002,813.002,813.00-0.67%34,300
Jan 29, 20262,868.002,868.002,813.002,832.002,832.00-1.26%25,400
Jan 28, 20262,880.002,889.002,834.002,868.002,868.00-0.86%37,100
Jan 27, 20262,913.002,920.002,882.002,893.002,893.000.17%22,900
Jan 26, 20262,938.002,938.002,883.002,888.002,888.00-2.13%39,800
Jan 23, 20262,954.002,976.002,928.002,951.002,951.000.24%28,400
Jan 22, 20262,940.002,959.002,919.002,944.002,944.000.82%15,700
Jan 21, 20262,905.002,920.002,875.002,920.002,920.00-0.58%30,000
Jan 20, 20263,050.003,050.002,937.002,937.002,937.00-2.00%29,900
Jan 19, 20263,020.003,030.002,983.002,997.002,997.00-0.60%37,600
Jan 16, 20263,015.003,045.002,997.003,015.003,015.00-0.17%28,100
Jan 15, 20262,984.003,030.002,984.003,020.003,020.001.21%24,100
Jan 14, 20262,982.003,010.002,972.002,984.002,984.000.47%29,300
Jan 13, 20262,965.002,971.002,927.002,970.002,970.001.89%25,200
Jan 9, 20262,925.002,943.002,906.002,915.002,915.00-0.58%17,700
Jan 8, 20262,939.002,980.002,926.002,932.002,932.00-0.51%31,400
Jan 7, 20262,873.002,961.002,860.002,947.002,947.002.58%50,000
Jan 6, 20262,839.002,883.002,839.002,873.002,873.001.41%44,000
Jan 5, 20262,924.002,924.002,785.002,833.002,833.00-1.67%60,700
Dec 30, 20252,904.002,929.002,871.002,881.002,881.00-1.67%43,200
Dec 29, 20252,838.002,974.002,820.002,930.002,930.003.46%73,100
Dec 26, 20252,789.002,845.002,789.002,832.002,832.001.54%62,900
Dec 25, 20252,808.002,808.002,775.002,789.002,789.00-0.14%38,500
Dec 24, 20252,796.002,814.002,788.002,793.002,793.00-0.14%22,600
Dec 23, 20252,747.002,829.002,747.002,797.002,797.001.60%52,800
Dec 22, 20252,722.002,769.002,694.002,753.002,753.001.66%41,800
Dec 19, 20252,688.002,709.002,675.002,708.002,708.000.93%23,800
Dec 18, 20252,676.002,689.002,655.002,683.002,683.00-0.37%29,300
Dec 17, 20252,700.002,700.002,669.002,693.002,693.000.64%33,800